ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.57257
-0.09%
Bitcoin
101,873.56
0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11) Share Price

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

BOV
111.81
-1.30
(-1.15%)
Closed 14 December 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
111.81
Bid
0.00
Offer
162.96
Volume
100
111.81 Day's Range 111.81
111.81 52 Week Range 126.99
Previous Close
113.11
Open
111.81
Last Trade
100
@
111.81
Last Trade Time
Average Volume (3m)
1,386
Financial Volume
R$ 11,181
VWAP
111.81

Ask ADVFN Intelligence (AI)

BDEF11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.59-2.26398601399114.4119.24111.81522115.27389571FU
4-2.68-2.34081579177114.49119.24111.81283115.29685843FU
12-10.45-8.54735808932122.26122.26111.811386118.6414578FU
26-1.93-1.69685247055113.74126.99111.817687116.72166176FU
52-7.73-6.46645474318119.54126.99111.814298116.8071785FU
15611.8911.899519615799.92126.99904626109.56939131FU
26011.8911.899519615799.92126.99904626109.56939131FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 seconds ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Patent patents???????
TGGI
gitreal gitreal 3 minutes ago
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI
dinogreeves dinogreeves 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Who would sell at these levels
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Sell 0.0001 and cry 😢 when 0.0002
TGGI
DMC8 DMC8 6 minutes ago
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shareholders post
FHBC
copytele copytele 16 minutes ago
GAVE YOU A MARK MY MAN
BTQQF
SiliconValleyExec SiliconValleyExec 16 minutes ago
Not sure what you mean. He came back twice to be the interim CFO. He's been technically retired for years. How long did you expect him to stay? Ron on the other hand is still the chairman and has been a CFO as well so he's filling in until they find a permanent. I see no shenanigans here.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible 😢 what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Terrible what happened here
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Management you let us down
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Terrible what happened here
DMDD

Your Recent History

BOV
BDEF11
B-Index Morningstar Seto...
USOTC
CPWR
Ocean Thermal Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved