Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.58% | 119.70 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.30 | 119.00 | 120.80 | 119.70 | 120.40 |
BDIV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.49 | 121.49 | 119.00 | 120.58 | 8,319 | -1.79 | -1.47% |
| 1 Month | 134.60 | 135.00 | 119.00 | 125.00 | 11,456 | -14.90 | -11.07% |
| 3 Months | 120.00 | 135.50 | 119.00 | 126.08 | 9,066 | -0.30 | -0.25% |
| 6 Months | 118.99 | 135.50 | 113.55 | 123.36 | 7,036 | 0.71 | 0.60% |
| 1 Year | 101.96 | 135.50 | 100.61 | 118.85 | 6,117 | 17.74 | 17.40% |
| 3 Years | 99.72 | 135.50 | 84.50 | 102.02 | 7,596 | 19.98 | 20.04% |
| 5 Years | 113.50 | 135.50 | 84.50 | 102.21 | 7,558 | 6.20 | 5.46% |
BDIV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 119.70 | -1.04 | -0.86% | 120.30 | 120.80 | 119.00 | 23,967 |
| 08 May 2024 | 120.74 | 0.24 | 0.20% | 120.50 | 120.88 | 120.30 | 5,329 |
| 07 May 2024 | 120.50 | -0.15 | -0.12% | 120.64 | 120.70 | 120.43 | 9,202 |
| 04 May 2024 | 120.65 | 0.13 | 0.11% | 120.99 | 121.00 | 120.40 | 6,970 |
| 03 May 2024 | 120.52 | -0.98 | -0.81% | 121.49 | 121.49 | 120.50 | 11,773 |
| 01 May 2024 | 121.50 | -0.77 | -0.63% | 122.47 | 122.49 | 121.00 | 16,894 |
| 30 Apr 2024 | 122.27 | 0.51 | 0.42% | 124.94 | 124.94 | 121.00 | 13,331 |
| 27 Apr 2024 | 121.76 | -2.05 | -1.66% | 123.95 | 124.00 | 121.65 | 23,666 |
| 26 Apr 2024 | 123.81 | -0.49 | -0.39% | 125.13 | 125.79 | 123.55 | 11,021 |
| 25 Apr 2024 | 124.30 | 0.31 | 0.25% | 126.27 | 126.27 | 123.69 | 5,742 |
| 24 Apr 2024 | 123.99 | -2.06 | -1.63% | 126.00 | 126.25 | 123.50 | 14,475 |
| 23 Apr 2024 | 126.05 | -4.44 | -3.40% | 123.00 | 127.00 | 123.00 | 14,854 |
| 20 Apr 2024 | 130.49 | 3.39 | 2.67% | 126.09 | 130.96 | 126.09 | 5,955 |
| 19 Apr 2024 | 127.10 | -0.88 | -0.69% | 125.14 | 127.87 | 125.14 | 6,648 |
| 18 Apr 2024 | 127.98 | 2.98 | 2.38% | 125.40 | 128.00 | 124.60 | 11,923 |
| 17 Apr 2024 | 125.00 | -4.95 | -3.81% | 131.89 | 131.90 | 124.50 | 15,712 |
| 16 Apr 2024 | 129.95 | 1.27 | 0.99% | 128.68 | 132.61 | 128.68 | 8,401 |
| 13 Apr 2024 | 128.68 | -3.34 | -2.53% | 134.46 | 134.46 | 128.50 | 15,698 |
| 12 Apr 2024 | 132.02 | -2.48 | -1.84% | 134.99 | 134.99 | 132.00 | 15,161 |
| 11 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.60 | 135.00 | 134.24 | 4,907 |
| 10 Apr 2024 | 135.00 | 0.00 | 0.00% | 134.52 | 135.50 | 134.51 | 14,430 |
