Volume | 2,022 |
|
|||||
News | - | ||||||
Day High | 122.43 | Low High |
|||||
Day Low | 119.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.99 | 119.98 | 122.43 | 119.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 2,022 | 120.19 | 243,024 | - | 100.61 - 135.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:13:32 | 40 | 120.60 | BRL |
News BTG Pactual Infraestrutu...
BDIV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.49 | 122.43 | 119.00 | 120.21 | 11,448 | -0.89 | -0.73% |
1 Month | 134.99 | 134.99 | 119.00 | 124.26 | 12,459 | -14.39 | -10.66% |
3 Months | 120.90 | 135.50 | 119.00 | 125.86 | 9,392 | -0.30 | -0.25% |
6 Months | 118.99 | 135.50 | 113.55 | 123.27 | 7,207 | 1.61 | 1.35% |
1 Year | 100.62 | 135.50 | 100.61 | 118.99 | 6,166 | 19.98 | 19.86% |
3 Years | 99.72 | 135.50 | 84.50 | 102.10 | 7,618 | 20.88 | 20.94% |
5 Years | 113.50 | 135.50 | 84.50 | 102.27 | 7,577 | 7.10 | 6.26% |