Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.93% | 46.43 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.43 | 46.43 | 46.43 | 46.43 | 46.00 |
BEFV39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.18 | 47.00 | 45.75 | 46.00 | 75,167 | 0.25 | 0.54% |
| 1 Month | 45.85 | 48.25 | 45.40 | 45.85 | 49,131 | 0.58 | 1.26% |
| 3 Months | 42.12 | 48.25 | 37.99 | 45.18 | 32,180 | 4.31 | 10.23% |
| 6 Months | 39.83 | 48.25 | 37.99 | 44.55 | 18,899 | 6.60 | 16.57% |
| 1 Year | 42.71 | 48.25 | 37.99 | 42.81 | 15,847 | 3.72 | 8.71% |
| 3 Years | 47.22 | 49.97 | 33.88 | 42.62 | 26,651 | -0.79 | -1.67% |
| 5 Years | 47.73 | 49.97 | 33.88 | 42.62 | 26,605 | -1.30 | -2.72% |
BEFV39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 46.43 | 0.43 | 0.93% | 46.43 | 46.43 | 46.43 | 2,251 |
| 04 May 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.05 | 45.97 | 300,000 |
| 03 May 2024 | 46.10 | -0.90 | -1.91% | 46.15 | 46.15 | 45.75 | 74 |
| 01 May 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 39 |
| 30 Apr 2024 | 46.20 | 0.40 | 0.87% | 46.18 | 46.20 | 46.08 | 554 |
| 27 Apr 2024 | 45.80 | -0.30 | -0.65% | 45.80 | 45.80 | 45.80 | 1 |
| 26 Apr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 25 Apr 2024 | 46.10 | -0.05 | -0.11% | 46.08 | 46.10 | 46.08 | 101 |
| 24 Apr 2024 | 46.15 | 0.05 | 0.11% | 46.15 | 46.15 | 46.15 | 253 |
| 23 Apr 2024 | 46.10 | 0.35 | 0.77% | 48.25 | 48.25 | 46.10 | 103 |
| 20 Apr 2024 | 45.75 | -0.15 | -0.33% | 45.80 | 45.80 | 45.75 | 640 |
| 19 Apr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 10 |
| 18 Apr 2024 | 45.90 | -0.11 | -0.24% | 46.01 | 46.01 | 45.85 | 100,002 |
| 17 Apr 2024 | 46.01 | -0.04 | -0.09% | 46.01 | 46.01 | 46.01 | 1 |
| 16 Apr 2024 | 46.05 | 0.25 | 0.55% | 46.80 | 46.80 | 46.05 | 30,028 |
| 13 Apr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 3 |
| 12 Apr 2024 | 45.80 | 0.12 | 0.26% | 45.40 | 45.80 | 45.40 | 150,019 |
| 11 Apr 2024 | 45.68 | 0.14 | 0.31% | 45.59 | 45.70 | 45.57 | 302,350 |
| 10 Apr 2024 | 45.54 | -0.38 | -0.83% | 45.92 | 45.92 | 45.54 | 179 |
| 09 Apr 2024 | 45.92 | 0.22 | 0.48% | 45.85 | 45.92 | 45.85 | 2 |
