Volume | 1 |
|
|||||
News | - | ||||||
Day High | 45.80 | Low High |
|||||
Day Low | 45.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.80 | 45.80 | 45.80 | 46.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 45.80 | 46 | - | 37.99 - 48.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:39:39 | 1 | 45.80 | BRL |
News BlackRock Institutional ...
BEFV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.80 | 48.25 | 45.75 | 45.91 | 274 | 0.00 | 0.00% |
1 Month | 45.65 | 48.25 | 43.10 | 45.77 | 32,837 | 0.15 | 0.33% |
3 Months | 42.28 | 48.25 | 37.99 | 44.94 | 26,960 | 3.52 | 8.33% |
6 Months | 39.35 | 48.25 | 37.99 | 44.14 | 15,927 | 6.45 | 16.39% |
1 Year | 42.03 | 48.25 | 37.99 | 42.44 | 14,374 | 3.77 | 8.97% |
3 Years | 47.73 | 49.97 | 33.88 | 42.55 | 26,312 | -1.93 | -4.04% |
5 Years | 47.73 | 49.97 | 33.88 | 42.55 | 26,312 | -1.93 | -4.04% |