Volume | 51 |
|
|||||
News | - | ||||||
Day High | 46.53 | Low High |
|||||
Day Low | 46.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEFV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.43 | 46.43 | 46.53 | 46.49 | 46.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 51 | 46.49 | 2,371 | - | 37.99 - 48.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:50:03 | 3 | 46.49 | BRL |
News BlackRock Institutional ...
BEFV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 47.00 | 45.75 | 46.00 | 75,591 | -0.51 | -1.09% |
1 Month | 45.92 | 48.25 | 45.40 | 45.85 | 49,256 | 0.57 | 1.24% |
3 Months | 42.12 | 48.25 | 37.99 | 45.18 | 31,530 | 4.37 | 10.38% |
6 Months | 41.68 | 48.25 | 37.99 | 44.56 | 18,905 | 4.81 | 11.54% |
1 Year | 42.71 | 48.25 | 37.99 | 42.80 | 15,802 | 3.78 | 8.85% |
3 Years | 47.27 | 49.97 | 33.88 | 42.61 | 26,621 | -0.78 | -1.65% |
5 Years | 47.73 | 49.97 | 33.88 | 42.61 | 26,529 | -1.24 | -2.60% |