We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.299003322259 | 60.2 | 60.2 | 60.02 | 20 | 60.02 | DR |
| 4 | -0.18 | -0.299003322259 | 60.2 | 60.2 | 60.02 | 20 | 60.02 | DR |
| 12 | -5.14 | -7.88827501535 | 65.16 | 65.16 | 60.02 | 117 | 62.2016 | DR |
| 26 | -4.97 | -7.64733035852 | 64.99 | 65.75 | 60.02 | 370 | 64.67667388 | DR |
| 52 | 2.75 | 4.80181595949 | 57.27 | 65.75 | 57.24 | 363 | 62.2621553 | DR |
| 156 | 8.27 | 15.9806763285 | 51.75 | 65.75 | 51.75 | 343 | 61.05812831 | DR |
| 260 | 8.27 | 15.9806763285 | 51.75 | 65.75 | 51.75 | 343 | 61.05812831 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1745530140 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1745443740 | 60.02 | -1.66 | -2.69 | 60.2 | 60.2 | 60.02 | 20 |
| 1745357340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744925340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744838940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744752540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744666140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744406940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744320540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744234140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744147740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1744061340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743802140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743715740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743629340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743542940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743456540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743197340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743110940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1743024540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742938140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742851740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742592540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742506140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742419740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742333340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1742246940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741987740 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741901340 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741814940 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741728540 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741642140 | 61.68 | -3.48 | -5.34 | 61.68 | 61.68 | 61.68 | 268 |
| 1741382940 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1741296540 | 65.16 | -0.49 | -0.75 | 65.16 | 65.16 | 65.16 | 62 |
| 1741179600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740747600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740661200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740574800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740488400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740402000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740142800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1740056400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739970000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739883600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739797200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739538000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739451600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739365200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739278800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739192400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738933200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738846800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738760400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738674000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738587600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738328400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738242000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738155600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738069200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737982800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
