Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,747 |
|
|||||
| News | - | ||||||
| Day High | 61.20 | Low High |
|||||
| Day Low | 61.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.56% | 61.19 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.11 | 61.01 | 61.20 | 61.19 | 60.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 2,747 | 61.15 | 167,971 | - | 49.05 - 63.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1,413 | 61.19 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BIVE39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 62.40 | 60.64 | 60.95 | 107,403 | -0.58 | -0.94% |
| 1 Month | 62.05 | 63.12 | 60.64 | 61.38 | 37,491 | -0.86 | -1.39% |
| 3 Months | 58.04 | 63.12 | 57.83 | 61.44 | 31,665 | 3.15 | 5.43% |
| 6 Months | 50.28 | 63.12 | 50.28 | 60.10 | 20,001 | 10.91 | 21.70% |
| 1 Year | 49.45 | 63.12 | 49.05 | 58.60 | 12,427 | 11.74 | 23.74% |
| 3 Years | 53.20 | 63.84 | 41.66 | 53.52 | 15,343 | 7.99 | 15.02% |
| 5 Years | 53.37 | 63.84 | 41.66 | 53.52 | 15,281 | 7.82 | 14.65% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 07 May 2023 and 07 May 2024
