Volume | 51 |
|
|||||
News | - | ||||||
Day High | 58.57 | Low High |
|||||
Day Low | 58.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.20 | 58.20 | 58.57 | 58.73 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 51 | 58.27 | 2,972 | - | 38.01 - 58.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:25:53 | 9 | 58.57 | BRL |
News BlackRock Institutional ...
BIVW39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.98 | 58.96 | 55.70 | 56.97 | 16,791 | 2.59 | 4.63% |
1 Month | 54.58 | 58.96 | 54.20 | 56.29 | 43,715 | 3.99 | 7.31% |
3 Months | 52.11 | 58.96 | 51.00 | 54.41 | 32,398 | 6.46 | 12.40% |
6 Months | 44.55 | 58.96 | 44.00 | 52.92 | 22,481 | 14.02 | 31.47% |
1 Year | 41.71 | 58.96 | 38.01 | 49.72 | 16,655 | 16.86 | 40.42% |
3 Years | 44.17 | 60.35 | 34.62 | 46.51 | 10,458 | 14.40 | 32.60% |
5 Years | 47.02 | 60.35 | 34.62 | 46.51 | 10,238 | 11.55 | 24.56% |