Volume | 381 |
|
|||||
News | - | ||||||
Day High | 54.50 | Low High |
|||||
Day Low | 54.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.48 | 54.20 | 54.50 | 54.50 | 54.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 381 | 54.48 | 20,758 | - | 38.01 - 54.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:59 | 46 | 54.50 | BRL |
News BlackRock Institutional ...
BIVW39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.88 | 54.65 | 52.88 | 53.72 | 40,554 | 1.62 | 3.06% |
1 Month | 54.29 | 54.65 | 51.46 | 53.57 | 23,234 | 0.21 | 0.39% |
3 Months | 50.36 | 54.65 | 49.12 | 52.41 | 27,787 | 4.14 | 8.22% |
6 Months | 42.08 | 54.65 | 40.18 | 51.20 | 17,309 | 12.42 | 29.52% |
1 Year | 40.20 | 54.65 | 38.01 | 46.40 | 17,561 | 14.30 | 35.57% |
3 Years | 45.15 | 60.35 | 34.62 | 45.45 | 9,316 | 9.35 | 20.71% |
5 Years | 47.02 | 60.35 | 34.62 | 45.46 | 9,249 | 7.48 | 15.91% |