We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.221542356789 | 94.79 | 95.43 | 94.79 | 23 | 94.83 | DR |
| 4 | -0.5 | -0.523560209424 | 95.5 | 97.08 | 94.26 | 27158 | 95.09663798 | DR |
| 12 | 3.5 | 3.82513661202 | 91.5 | 103.43 | 91.5 | 14231 | 97.03763605 | DR |
| 26 | 17.47 | 22.5332129498 | 77.53 | 103.43 | 77.5 | 8632 | 92.41510124 | DR |
| 52 | 30.04 | 46.2438423645 | 64.96 | 103.43 | 63.48 | 7221 | 79.63551657 | DR |
| 156 | 38 | 66.6666666667 | 57 | 103.43 | 42.2 | 10783 | 57.85003729 | DR |
| 260 | 39.01 | 69.6731559207 | 55.99 | 103.43 | 42.2 | 9216 | 58.34654021 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 95 | 0.17 | 0.18 | 95.43 | 95.43 | 95 | 8 |
| 1739482200 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739395800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739309400 | 94.83 | 0.11 | 0.12 | 94.79 | 94.83 | 94.79 | 23 |
| 1739222940 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738963740 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738877340 | 94.72 | 0.37 | 0.39 | 94.72 | 94.72 | 94.72 | 179000 |
| 1738791000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738704600 | 94.35 | -0.16 | -0.17 | 94.35 | 94.35 | 94.35 | 354 |
| 1738618200 | 94.51 | -2 | -2.07 | 94.26 | 94.71 | 94.26 | 69 |
| 1738358940 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1738272540 | 96.51 | 0.48 | 0.50 | 96.45 | 96.51 | 96.45 | 22 |
| 1738186200 | 96.03 | -1.05 | -1.08 | 96.03 | 96.03 | 96.03 | 6630 |
| 1738099740 | 97.08 | 1.83 | 1.92 | 97.08 | 97.08 | 97.08 | 31000 |
| 1738013340 | 95.25 | -2.16 | -2.22 | 95.5 | 96.64 | 95.25 | 167 |
| 1737754140 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737667740 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737581340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737494940 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737408540 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737149340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737062940 | 97.41 | 0.05 | 0.05 | 98.37 | 98.37 | 97.41 | 623 |
| 1736976540 | 97.36 | 1.61 | 1.68 | 97.36 | 97.36 | 97.36 | 560 |
| 1736890140 | 95.75 | -1.32 | -1.36 | 96.24 | 96.24 | 95.75 | 28 |
| 1736803740 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544540 | 97.07 | -3.91 | -3.87 | 97.15 | 97.15 | 97.07 | 64 |
| 1736458200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736371800 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736285400 | 100.98 | 1.22 | 1.22 | 100.98 | 100.98 | 100.98 | 31 |
| 1736198940 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939740 | 99.76 | -1.24 | -1.23 | 99.76 | 99.76 | 99.76 | 1 |
| 1735853340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334940 | 101 | 0.7 | 0.70 | 103.2 | 103.2 | 101 | 3 |
| 1735248540 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734989340 | 100.3 | 0.56 | 0.56 | 100.3 | 100.3 | 100.3 | 22 |
| 1734730200 | 99.74 | -3.19 | -3.10 | 99.74 | 99.74 | 99.74 | 100 |
| 1734643800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734557400 | 102.93 | 0.78 | 0.76 | 103.34 | 103.34 | 102.93 | 5 |
| 1734470940 | 102.15 | 0.49 | 0.48 | 103.43 | 103.43 | 102.15 | 312 |
| 1734384540 | 101.66 | 1.19 | 1.18 | 101.66 | 101.66 | 101.66 | 1 |
| 1734125340 | 100.47 | 1.07 | 1.08 | 100.05 | 100.47 | 99.99 | 302 |
| 1734039000 | 99.4 | 0.18 | 0.18 | 98.5 | 99.74 | 98.5 | 232 |
| 1733952540 | 99.22 | -0.28 | -0.28 | 99.5 | 99.99 | 99.05 | 192055 |
| 1733866140 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779740 | 99.5 | 1.6 | 1.63 | 97.9 | 100.19 | 97.9 | 564 |
| 1733520540 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733434140 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733347740 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733261340 | 97.9 | 0.7 | 0.72 | 97.9 | 97.9 | 97.9 | 1 |
| 1733174940 | 97.2 | 5.02 | 5.45 | 97.2 | 97.2 | 97.2 | 10 |
| 1732915800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732829400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732743000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732656600 | 92.18 | 0.62 | 0.68 | 92.25 | 92.52 | 92.18 | 27 |
| 1732570140 | 91.56 | -0.06 | -0.07 | 91.65 | 91.65 | 91.56 | 305 |
| 1732310940 | 91.62 | -0.27 | -0.29 | 91.5 | 91.62 | 91.5 | 200 |
| 1732224600 | 91.89 | 0.99 | 1.09 | 91.35 | 91.89 | 91.35 | 255 |
| 1732051800 | 90.9 | 1.08 | 1.20 | 89.89 | 90.9 | 89.89 | 60 |
| 1731965340 | 89.82 | -2.08 | -2.26 | 89.82 | 89.82 | 89.82 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
