BlackRock Institutional ... Quote - BIWF39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIWF39) Share Price

BlackRock Institutional Trust Company N.A. (BIWF39)

97.41

0.00

(0.00%)

Closed 27 January 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

97.41

Bid

95.50

Offer

118.79

Volume

-

0.00 Day's Range 0.00

61.90 52 Week Range 103.43

Previous Close

97.41

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

7,275

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-5.79	-5.61046511628	103.2	103.2	95.75	187	97.43103053	DR
12	10.19	11.6831002064	87.22	103.43	87.22	7275	99.14403443	DR
26	16.68	20.6614641397	80.73	103.43	74.15	5202	90.48500861	DR
52	35.14	56.4316685402	62.27	103.43	61.9	6327	75.43456044	DR
156	37.57	62.7840909091	59.84	103.43	42.2	10429	56.04289304	DR
260	41.42	73.9774959814	55.99	103.43	42.2	9076	56.67311766	DR

BIWF39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?

The current share price of BlackRock Institutional ... is R$ 97.41

What is the 1 year trading range for BlackRock Institutional ... share price?

BlackRock Institutional ... has traded in the range of R$ 61.90 to R$ 103.43 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

02opida

02opida 5 minutes ago

FrostyAlchemist871

FrostyAlchemist871 5 minutes ago

No update 😕 !!!!! At least a f***g spokesman talk and explain what happened to Nasdaq shareholders!!

02opida

02opida 5 minutes ago

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

💩💩💩💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩💩💩💩

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Monksdream

Monksdream 5 minutes ago

KINS 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/bgkfuIMG_4852.gif

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

BigBadWolf

BigBadWolf 5 minutes ago

& growing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714851&txt2find=copy

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

StayHumble

StayHumble 6 minutes ago

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 wow!

"...............Enjoy the Show.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

yobuck

yobuck 6 minutes ago

X I am a long term investor here. Followed and read your posts since yahoo. Why should anyone continue to read your posts and why do you continue to post? Serious question. I don’t get who you are posting to or why you are constantly posting.

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

BlazingStocks

BlazingStocks 7 minutes ago

Wow, this is huge for BFKC and $ILLR!

02opida

02opida 7 minutes ago

surfkast

surfkast 7 minutes ago

Can you post a link to your claim? Anyway I use The how to answer pumper clowns handbook.

Monksdream

Monksdream 7 minutes ago

AAPL 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zeemsIMG_4851.gif

Large Green

Large Green 7 minutes ago

Bbanbob, yes, just like MAGIC MONEY!!!

02opida

02opida 7 minutes ago

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions