Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLPA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.35 |
BLPA39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.10 | 61.10 | 60.35 | 60.85 | 2 | -0.75 | -1.23% |
1 Month | 58.02 | 61.10 | 58.02 | 59.23 | 2 | 2.33 | 4.02% |
3 Months | 58.50 | 61.10 | 57.66 | 58.49 | 24 | 1.85 | 3.16% |
6 Months | 56.64 | 61.10 | 53.51 | 55.94 | 43 | 3.71 | 6.55% |
1 Year | 51.50 | 61.10 | 50.18 | 55.01 | 122 | 8.85 | 17.18% |
3 Years | 49.75 | 61.10 | 46.90 | 54.12 | 41 | 10.60 | 21.31% |
5 Years | 49.75 | 61.10 | 46.90 | 54.12 | 41 | 10.60 | 21.31% |
BLPA39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 60.35 | -0.75 | -1.23% | 60.35 | 60.35 | 60.35 | 1 |
07 May 2024 | 61.10 | 3.08 | 5.31% | 61.10 | 61.10 | 61.10 | 2 |
04 May 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
03 May 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
01 May 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
30 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
27 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
26 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
25 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
24 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
23 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
20 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
19 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
18 Apr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
17 Apr 2024 | 58.02 | -2.22 | -3.69% | 58.02 | 58.02 | 58.02 | 4 |
15 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
12 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
11 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
10 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
09 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |
08 Apr 2024 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 0 |