![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -0.767929194325 | 76.83 | 76.83 | 76.11 | 15 | 76.11866667 | DR |
4 | -4.41 | -5.46807191569 | 80.65 | 80.65 | 74.4 | 14 | 78.67180723 | DR |
12 | -0.31 | -0.404964075767 | 76.55 | 80.65 | 73.77 | 17 | 78.55076336 | DR |
26 | 11.56 | 17.8726035869 | 64.68 | 80.65 | 64.68 | 19 | 70.88174545 | DR |
52 | 17.74 | 30.3247863248 | 58.5 | 80.65 | 57.66 | 17 | 68.05072072 | DR |
156 | 26.49 | 53.2462311558 | 49.75 | 80.65 | 46.9 | 36 | 55.48151738 | DR |
260 | 26.49 | 53.2462311558 | 49.75 | 80.65 | 46.9 | 36 | 55.48151738 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 58.4M |
COGN3CognaEducacao SA | R$ 1.74 (-0.57%) | 46.93M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 46.68M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 43.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.17 (-7.28%) | 42.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions