Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Betabuilders Us Mid Cap Equity Etf | BMCE39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.27 |
BMCE39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 57.17 | 60.40 | 57.17 | 57.27 | 2,002 | 0.10 | 0.17% |
3 Months | 57.17 | 60.40 | 56.65 | 57.27 | 1,003 | 0.10 | 0.17% |
6 Months | 46.32 | 60.40 | 46.32 | 57.26 | 669 | 10.95 | 23.64% |
1 Year | 46.32 | 60.40 | 46.32 | 57.26 | 669 | 10.95 | 23.64% |
3 Years | 47.34 | 60.40 | 46.32 | 57.26 | 502 | 9.93 | 20.98% |
5 Years | 47.34 | 60.40 | 46.32 | 57.26 | 502 | 9.93 | 20.98% |
BMCE39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
03 May 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
01 May 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
30 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
27 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
26 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
25 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
24 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
23 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
20 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
19 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
18 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
17 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
16 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
13 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
12 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
11 Apr 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
10 Apr 2024 | 57.27 | 0.62 | 1.09% | 57.17 | 60.40 | 57.17 | 2,002 |
08 Apr 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
06 Apr 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
05 Apr 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |