ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Falcon Energy Materials Plc

Falcon Energy Materials Plc (FLCN)

0.64
0.00
(0.00%)
Closed 17 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.64
Bid
0.63
Offer
0.65
Volume
-
0.00 Day's Range 0.00
0.53 52 Week Range 1.00
Previous Close
0.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27,226
Financial Volume
-
VWAP
-

FLCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-8.571428571430.70.70.62820240.67083732CS
4-0.08-11.11111111110.720.720.6420660.66905042CS
12-0.28-30.43478260870.920.920.53272260.68988038CS
26-0.02-3.03030303030.6610.53573020.73841305CS
520.0916.36363636360.5510.53559690.73782632CS
1560.0916.36363636360.5510.53559690.73782632CS
2600.0916.36363636360.5510.53559690.73782632CS

FLCN - Frequently Asked Questions (FAQ)

What is the current Falcon Energy Materials share price?
The current share price of Falcon Energy Materials is $ 0.64
What is the 1 year trading range for Falcon Energy Materials share price?
Falcon Energy Materials has traded in the range of $ 0.53 to $ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

Discussion

View Full Feed
Bubae Bubae 38 seconds ago
I see that you have been here since the middle of December. 😆


Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 3 minutes ago
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Beautiful morning
WORTHWHILE WORTHWHILE 3 minutes ago
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 5 minutes ago
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 7 minutes ago
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 10 minutes ago
You mean lobbying generally?
AVXL
Alexulf Alexulf 11 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 13 minutes ago
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 21 minutes ago
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 24 minutes ago
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 26 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 28 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 30 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 35 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 35 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 36 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 40 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 43 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 44 minutes ago
Intents and purposes.

Your Recent History

Delayed Upgrade Clock