Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1732570140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1732310940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1732224540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1732051740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731965340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731619740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731533340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731446940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731360540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731101340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1731014940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730928540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730842140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730755740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730496540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730410140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730323740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730237340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1730150940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729891740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729805340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729718940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729632540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729546140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729286940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729200540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729114140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1729027740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728941340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728682140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728595740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728509340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728422940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728336540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1728077340 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727990940 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727904540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727818140 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727731740 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727472540 | 312.42 | 0 | 0.00 | 312.42 | 312.42 | 312.42 | 0 |
| 1727386140 | 312.42 | -42.73 | -12.03 | 312.41 | 312.42 | 312.41 | 58 |
| 1727269200 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1727182800 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1727096400 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726837200 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726750800 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726664400 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726578000 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726491600 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726232400 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726146000 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1726059600 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725973200 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725886800 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725627600 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725541200 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725454800 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725368400 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725282000 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1725022800 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1724936400 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1724850000 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
| 1724763600 | 355.15 | 0 | 0.00 | 355.15 | 355.15 | 355.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
