We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.8 | 97.8 | 97.8 | 100 | 97.8 | CS |
| 4 | 2.8 | 2.94736842105 | 95 | 97.85 | 94 | 150 | 95.51666667 | CS |
| 12 | -2.02 | -2.0236425566 | 99.82 | 101.33 | 91.71 | 300 | 95.79092593 | CS |
| 26 | -1.2 | -1.21212121212 | 99 | 113.99 | 91.71 | 307 | 101.81364341 | CS |
| 52 | -19.22 | -16.4245428132 | 117.02 | 120 | 91.71 | 384 | 104.05242515 | CS |
| 156 | 28.64 | 41.4112203586 | 69.16 | 122 | 67 | 311 | 91.3720776 | CS |
| 260 | 9.99 | 11.3768363512 | 87.81 | 122 | 61.99 | 530 | 82.33150433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738790940 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 100 |
| 1738704540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738618140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738358940 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738272540 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738186140 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1738099740 | 97.85 | 3.85 | 4.10 | 97.85 | 97.85 | 97.85 | 100 |
| 1738013340 | 94 | -2 | -2.08 | 95.44 | 95.44 | 94 | 300 |
| 1737754200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737581400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737495000 | 96 | 1 | 1.05 | 95.92 | 96 | 95.92 | 200 |
| 1737408600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1737149340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737062940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976540 | 95 | -0.91 | -0.95 | 95 | 95 | 95 | 100 |
| 1736890140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736803740 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736544540 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736458140 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736371740 | 95.91 | -5.42 | -5.35 | 96.4 | 96.4 | 93.08 | 700 |
| 1736285400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736199000 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735939800 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735853400 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735594200 | 101.33 | 7.33 | 7.80 | 93.37 | 101.33 | 93.37 | 1000 |
| 1735335000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735248600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734989400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734730200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734643800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734557400 | 94 | 2.29 | 2.50 | 92.01 | 94 | 92.01 | 400 |
| 1734470940 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1734384540 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 100 |
| 1734125340 | 91.71 | -1.69 | -1.81 | 94.34 | 94.34 | 91.71 | 300 |
| 1734038940 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733952540 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 1200 |
| 1733866200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733779800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733520600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733347800 | 94 | -0.11 | -0.12 | 94.02 | 94.02 | 94 | 300 |
| 1733261340 | 94.11 | -0.09 | -0.10 | 94.11 | 94.11 | 94.11 | 100 |
| 1733174940 | 94.2 | -1.8 | -1.88 | 94.2 | 94.2 | 94.2 | 100 |
| 1732915800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732829400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732743000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732656600 | 96 | -2.62 | -2.66 | 96 | 96 | 96 | 100 |
| 1732570140 | 98.62 | -1.2 | -1.20 | 98.62 | 98.62 | 98.62 | 100 |
| 1732311000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732224600 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732051800 | 99.82 | -0.01 | -0.01 | 99.82 | 99.82 | 99.82 | 100 |
| 1731965340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731619740 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731533340 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731446940 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731360540 | 99.83 | 5.81 | 6.18 | 92.01 | 99.83 | 92.01 | 200 |
| 1731101400 | 94.02 | -5.81 | -5.82 | 94.02 | 94.02 | 94.02 | 100 |
| 1730984400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
