Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BNBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 104.00 | 100.00 | 101.00 | 200 | 4.00 | 4.00% |
| 1 Month | 109.00 | 109.00 | 100.00 | 102.68 | 243 | -5.00 | -4.59% |
| 3 Months | 117.03 | 120.00 | 100.00 | 109.75 | 365 | -13.03 | -11.13% |
| 6 Months | 92.00 | 122.00 | 92.00 | 109.22 | 294 | 12.00 | 13.04% |
| 1 Year | 79.50 | 122.00 | 78.14 | 102.48 | 263 | 24.50 | 30.82% |
| 3 Years | 68.01 | 122.00 | 66.31 | 81.04 | 319 | 35.99 | 52.92% |
| 5 Years | 41.10 | 122.00 | 40.00 | 78.09 | 569 | 62.90 | 153.04% |
BNBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 26 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 25 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 24 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 23 Apr 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 104.00 | 100 |
| 20 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 300 |
| 19 Apr 2024 | 100.00 | -1.50 | -1.48% | 100.30 | 100.30 | 100.00 | 200 |
| 18 Apr 2024 | 101.50 | -2.50 | -2.40% | 106.50 | 106.50 | 101.50 | 500 |
| 17 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 16 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 13 Apr 2024 | 104.00 | -5.00 | -4.59% | 106.60 | 106.60 | 104.00 | 400 |
| 12 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 11 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 10 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 09 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 06 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 100 |
| 05 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 04 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 03 Apr 2024 | 109.00 | 2.10 | 1.96% | 109.00 | 109.00 | 109.00 | 100 |
| 02 Apr 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 29 Mar 2024 | 106.90 | -2.10 | -1.93% | 107.50 | 107.50 | 106.50 | 1,700 |
| 28 Mar 2024 | 109.00 | -5.50 | -4.80% | 111.74 | 111.74 | 109.00 | 1,100 |
