Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 95.68 | Low High |
|||||
| Day Low | 94.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.84% | 94.19 | 06:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.68 | 94.19 | 95.68 | 94.19 | 94.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 125 | 94.95 | 11,869 | - | 85.51 - 97.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:00 | 1 | 94.19 | BRL |
News Invsto Blombrg Glb Bnd E...
Real-Time news about Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest (Brazil Bovespa Exchange): 0 recent articles
BNDX11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.20 | 96.30 | 94.19 | 94.98 | 475 | -2.01 | -2.09% |
| 1 Month | 96.43 | 96.94 | 92.00 | 94.50 | 599 | -2.24 | -2.32% |
| 3 Months | 91.58 | 97.94 | 90.72 | 93.47 | 563 | 2.61 | 2.85% |
| 6 Months | 89.10 | 97.94 | 88.13 | 92.51 | 471 | 5.09 | 5.71% |
| 1 Year | 89.73 | 97.94 | 85.51 | 91.62 | 289 | 4.46 | 4.97% |
| 3 Years | 100.96 | 103.42 | 85.51 | 92.21 | 258 | -6.77 | -6.71% |
| 5 Years | 100.96 | 103.42 | 85.51 | 92.21 | 258 | -6.77 | -6.71% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between 20 May 2023 and 20 May 2024
