Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bocaina Infra | BODB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.31 | 23:20:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.31 | 9.30 | 9.34 | 9.33 |
BODB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.41 | 9.30 | 9.33 | 137,204 | -0.09 | -0.96% |
| 1 Month | 9.41 | 9.43 | 9.30 | 9.38 | 118,495 | -0.10 | -1.06% |
| 3 Months | 9.42 | 9.79 | 9.30 | 9.43 | 134,424 | -0.11 | -1.17% |
| 6 Months | 9.40 | 9.79 | 9.15 | 9.43 | 111,063 | -0.09 | -0.96% |
| 1 Year | 9.72 | 9.98 | 9.11 | 9.51 | 88,894 | -0.41 | -4.22% |
| 3 Years | 10.60 | 10.75 | 9.01 | 9.56 | 56,978 | -1.29 | -12.17% |
| 5 Years | 10.60 | 10.75 | 9.01 | 9.56 | 56,978 | -1.29 | -12.17% |
BODB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.31 | -0.02 | -0.21% | 9.35 | 9.37 | 9.30 | 161,602 |
| 04 May 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.40 | 9.32 | 89,435 |
| 03 May 2024 | 9.31 | -0.05 | -0.53% | 9.37 | 9.37 | 9.31 | 151,087 |
| 01 May 2024 | 9.36 | -0.06 | -0.64% | 9.40 | 9.41 | 9.36 | 146,691 |
| 30 Apr 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.42 | 9.36 | 131,857 |
| 27 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.38 | 9.41 | 9.34 | 197,983 |
| 26 Apr 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.41 | 9.35 | 66,857 |
| 25 Apr 2024 | 9.37 | -0.01 | -0.11% | 9.37 | 9.41 | 9.35 | 212,286 |
| 24 Apr 2024 | 9.38 | -0.03 | -0.32% | 9.41 | 9.41 | 9.35 | 120,649 |
| 23 Apr 2024 | 9.41 | 0.03 | 0.32% | 9.41 | 9.42 | 9.38 | 60,547 |
| 20 Apr 2024 | 9.38 | -0.02 | -0.21% | 9.40 | 9.43 | 9.38 | 129,174 |
| 19 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.41 | 9.43 | 9.36 | 85,461 |
| 18 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.39 | 9.42 | 9.37 | 68,634 |
| 17 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.43 | 9.37 | 142,326 |
| 16 Apr 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.42 | 9.38 | 63,414 |
| 13 Apr 2024 | 9.38 | -0.01 | -0.11% | 9.40 | 9.42 | 9.38 | 169,082 |
| 12 Apr 2024 | 9.39 | -0.01 | -0.11% | 9.40 | 9.43 | 9.37 | 104,270 |
| 11 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.41 | 9.36 | 72,912 |
| 10 Apr 2024 | 9.40 | -0.01 | -0.11% | 9.41 | 9.42 | 9.38 | 77,130 |
| 09 Apr 2024 | 9.41 | 0.01 | 0.11% | 9.42 | 9.46 | 9.38 | 138,279 |
