We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -5.59254327563 | 7.51 | 7.54 | 7.05 | 378023 | 7.18465585 | FU |
| 4 | 0.33 | 4.88165680473 | 6.76 | 7.54 | 6.53 | 244715 | 6.97530227 | FU |
| 12 | -0.41 | -5.46666666667 | 7.5 | 7.68 | 6.23 | 234646 | 6.87103463 | FU |
| 26 | -1.91 | -21.2222222222 | 9 | 9.05 | 6.23 | 251294 | 7.6681389 | FU |
| 52 | -2.41 | -25.3684210526 | 9.5 | 9.55 | 6.23 | 190454 | 8.27054001 | FU |
| 156 | -3.51 | -33.1132075472 | 10.6 | 10.75 | 6.23 | 98617 | 8.69749806 | FU |
| 260 | -3.51 | -33.1132075472 | 10.6 | 10.75 | 6.23 | 98617 | 8.69749806 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 7.09 | -0.07 | -0.98 | 7.05 | 7.11 | 7.05 | 76100 |
| 1740778200 | 7.16 | -0.01 | -0.14 | 7.19 | 7.24 | 7.14 | 316777 |
| 1740691740 | 7.17 | -0.04 | -0.55 | 7.32 | 7.32 | 7.08 | 322579 |
| 1740605400 | 7.21 | -0.3 | -3.99 | 7.51 | 7.54 | 7.19 | 494713 |
| 1740519000 | 7.51 | 0.06 | 0.81 | 7.45 | 7.52 | 7.4 | 106522 |
| 1740432540 | 7.45 | -0.04 | -0.53 | 7.49 | 7.52 | 7.41 | 90595 |
| 1740173400 | 7.49 | 0.15 | 2.04 | 7.34 | 7.52 | 7.34 | 148213 |
| 1740087000 | 7.34 | 0.07 | 0.96 | 7.27 | 7.35 | 7.2 | 125145 |
| 1740000540 | 7.27 | 0.05 | 0.69 | 7.23 | 7.3 | 7.16 | 128686 |
| 1739914140 | 7.22 | 0.05 | 0.70 | 7.23 | 7.3 | 7.2 | 194298 |
| 1739827800 | 7.17 | 0.32 | 4.67 | 6.86 | 7.25 | 6.86 | 247006 |
| 1739568600 | 6.85 | 0.13 | 1.93 | 6.74 | 6.96 | 6.69 | 442410 |
| 1739482140 | 6.72 | -0.02 | -0.30 | 6.77 | 6.77 | 6.68 | 180189 |
| 1739395740 | 6.74 | 0.01 | 0.15 | 6.72 | 6.77 | 6.67 | 200457 |
| 1739309400 | 6.73 | 0.05 | 0.75 | 6.64 | 6.74 | 6.62 | 257225 |
| 1739222940 | 6.68 | 0 | 0.00 | 6.67 | 6.75 | 6.61 | 219243 |
| 1738963800 | 6.68 | 0.12 | 1.83 | 6.5599999 | 6.71 | 6.53 | 260258 |
| 1738877340 | 6.5599999 | -0.1 | -1.50 | 6.61 | 6.69 | 6.54 | 281383 |
| 1738790940 | 6.66 | -0.1 | -1.48 | 6.76 | 6.76 | 6.53 | 389175 |
| 1738704600 | 6.76 | 0.07 | 1.05 | 6.66 | 6.77 | 6.61 | 168098 |
| 1738618200 | 6.69 | 0.06 | 0.90 | 6.5199999 | 6.75 | 6.5 | 296040 |
| 1738358940 | 6.63 | 0.01 | 0.15 | 6.68 | 6.74 | 6.58 | 429337 |
| 1738272540 | 6.62 | 0.08 | 1.22 | 6.54 | 6.68 | 6.5 | 233580 |
| 1738186200 | 6.54 | 0.09 | 1.40 | 6.47 | 6.59 | 6.45 | 371061 |
| 1738099740 | 6.45 | 0.02 | 0.31 | 6.43 | 6.5599999 | 6.4 | 216275 |
| 1738013340 | 6.43 | -0.17 | -2.58 | 6.6 | 6.7 | 6.41 | 305335 |
| 1737754200 | 6.6 | -0.11 | -1.64 | 6.71 | 6.75 | 6.57 | 262565 |
| 1737667740 | 6.71 | -0.02 | -0.30 | 6.73 | 6.84 | 6.7 | 206330 |
| 1737581400 | 6.73 | 0.01 | 0.15 | 6.72 | 6.77 | 6.6 | 257093 |
| 1737495000 | 6.72 | -0.14 | -2.04 | 6.9 | 6.9 | 6.7 | 231699 |
| 1737408600 | 6.86 | -0.02 | -0.29 | 6.88 | 6.96 | 6.83 | 159926 |
| 1737149400 | 6.88 | -0.14 | -1.99 | 6.9 | 7.01 | 6.83 | 263498 |
| 1737062940 | 7.02 | 0.06 | 0.86 | 6.97 | 7.04 | 6.9 | 162810 |
| 1736976540 | 6.96 | -0.07 | -1.00 | 7.03 | 7.07 | 6.86 | 243161 |
| 1736890140 | 7.03 | 0.01 | 0.14 | 7.07 | 7.09 | 7 | 92269 |
| 1736803740 | 7.02 | -0.13 | -1.82 | 7.06 | 7.16 | 7.02 | 94607 |
| 1736544540 | 7.15 | -0.01 | -0.14 | 7.16 | 7.24 | 7.13 | 73475 |
| 1736458140 | 7.16 | 0.18 | 2.58 | 6.98 | 7.23 | 6.95 | 177474 |
| 1736371740 | 6.98 | -0.18 | -2.51 | 7.16 | 7.19 | 6.95 | 193659 |
| 1736285400 | 7.16 | -0.04 | -0.56 | 7.17 | 7.25 | 7.12 | 162191 |
| 1736198940 | 7.2 | -0.02 | -0.28 | 7.22 | 7.26 | 7.16 | 100114 |
| 1735939740 | 7.22 | -0.04 | -0.55 | 7.26 | 7.3 | 7.1 | 75813 |
| 1735853400 | 7.26 | -0.14 | -1.89 | 7.22 | 7.29 | 7.06 | 73471 |
| 1735594200 | 7.4 | 0.03 | 0.41 | 7.37 | 7.45 | 7.32 | 86670 |
| 1735334940 | 7.37 | 0.06 | 0.82 | 7.39 | 7.39 | 7.21 | 104811 |
| 1735248540 | 7.31 | 0 | 0.00 | 7.3 | 7.47 | 7.17 | 219698 |
| 1734989340 | 7.31 | 0.5 | 7.34 | 6.85 | 7.37 | 6.85 | 337602 |
| 1734730200 | 6.81 | 0.41 | 6.41 | 6.5599999 | 7.03 | 6.5 | 317932 |
| 1734643800 | 6.4 | -0.13 | -1.99 | 6.53 | 6.54 | 6.23 | 354178 |
| 1734557400 | 6.53 | -0.14 | -2.10 | 6.67 | 6.8 | 6.25 | 402935 |
| 1734470940 | 6.67 | 0.02 | 0.30 | 6.65 | 6.84 | 6.5 | 278575 |
| 1734384540 | 6.65 | -0.12 | -1.77 | 6.82 | 7.03 | 6.61 | 304459 |
| 1734125340 | 6.77 | -0.13 | -1.88 | 6.8 | 6.96 | 6.76 | 390429 |
| 1734039000 | 6.9 | -0.36 | -4.96 | 7.21 | 7.35 | 6.86 | 404870 |
| 1733952540 | 7.26 | -0.23 | -3.07 | 7.5 | 7.68 | 7.22 | 236432 |
| 1733866140 | 7.49 | 0.16 | 2.18 | 7.33 | 8.03 | 7.3 | 606108 |
| 1733779740 | 7.33 | 0.13 | 1.81 | 7.2 | 7.64 | 7.2 | 691114 |
| 1733520600 | 7.2 | -0.16 | -2.17 | 7.35 | 7.36 | 7.18 | 296752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
