Volume | 150,572 |
|
|||||
News | - | ||||||
Day High | 9.40 | Low High |
|||||
Day Low | 9.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bocaina Infra | BODB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.36 | 9.35 | 9.40 | 9.38 | 9.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,671 | 150,572 | 9.39 | 1,413,721 | - | 9.11 - 9.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:40 | 1 | 9.38 | BRL |
News Bocaina Infra
BODB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.40 | 9.26 | 9.35 | 116,407 | 0.03 | 0.32% |
1 Month | 9.40 | 9.43 | 9.26 | 9.37 | 118,339 | -0.02 | -0.21% |
3 Months | 9.43 | 9.79 | 9.26 | 9.43 | 134,339 | -0.05 | -0.53% |
6 Months | 9.43 | 9.79 | 9.15 | 9.43 | 112,115 | -0.05 | -0.53% |
1 Year | 9.75 | 9.98 | 9.11 | 9.51 | 89,982 | -0.37 | -3.79% |
3 Years | 10.60 | 10.75 | 9.01 | 9.55 | 57,323 | -1.22 | -11.51% |
5 Years | 10.60 | 10.75 | 9.01 | 9.55 | 57,323 | -1.22 | -11.51% |