Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TREND IBOVX CI | BOVX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.98 | 06:25:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.93 | 13.00 | 12.99 |
BOVX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.09 | 12.85 | 12.99 | 391,481 | -0.04 | -0.31% |
| 1 Month | 12.58 | 13.15 | 12.43 | 12.93 | 642,287 | 0.40 | 3.18% |
| 3 Months | 13.24 | 13.34 | 12.43 | 12.93 | 524,151 | -0.26 | -1.96% |
| 6 Months | 12.56 | 13.59 | 12.43 | 13.00 | 653,523 | 0.42 | 3.34% |
| 1 Year | 10.90 | 13.59 | 10.90 | 12.33 | 679,676 | 2.08 | 19.08% |
| 3 Years | 12.98 | 13.59 | 9.53 | 11.27 | 1,217,115 | 0.00 | 0.00% |
| 5 Years | 12.98 | 13.59 | 9.53 | 11.27 | 1,217,115 | 0.00 | 0.00% |
BOVX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.99 | 0.01 | 0.08% | 13.01 | 13.05 | 12.95 | 652,672 |
| 16 May 2024 | 12.98 | -0.01 | -0.08% | 12.93 | 12.99 | 12.85 | 889,152 |
| 15 May 2024 | 12.99 | -0.04 | -0.31% | 12.99 | 13.06 | 12.95 | 158,111 |
| 14 May 2024 | 13.03 | 0.09 | 0.70% | 12.94 | 13.09 | 12.94 | 182,401 |
| 11 May 2024 | 12.94 | -0.03 | -0.23% | 13.02 | 13.06 | 12.90 | 75,071 |
| 10 May 2024 | 12.97 | -0.16 | -1.22% | 13.00 | 13.01 | 12.85 | 2,372,283 |
| 09 May 2024 | 13.13 | 0.06 | 0.46% | 12.94 | 13.13 | 12.94 | 1,676,536 |
| 08 May 2024 | 13.07 | 0.04 | 0.31% | 13.07 | 13.15 | 13.06 | 582,154 |
| 07 May 2024 | 13.03 | 0.02 | 0.15% | 13.01 | 13.08 | 12.99 | 439,196 |
| 04 May 2024 | 13.01 | 0.20 | 1.56% | 12.99 | 13.03 | 12.94 | 257,973 |
| 03 May 2024 | 12.81 | 0.06 | 0.47% | 12.88 | 12.92 | 12.80 | 2,135,280 |
| 01 May 2024 | 12.75 | -0.16 | -1.24% | 12.87 | 12.87 | 12.74 | 254,738 |
| 30 Apr 2024 | 12.91 | 0.10 | 0.78% | 12.81 | 12.91 | 12.81 | 1,097,734 |
| 27 Apr 2024 | 12.81 | 0.20 | 1.59% | 12.65 | 12.84 | 12.64 | 291,193 |
| 26 Apr 2024 | 12.61 | -0.01 | -0.08% | 12.62 | 12.63 | 12.53 | 71,742 |
| 25 Apr 2024 | 12.62 | 0.19 | 1.53% | 12.67 | 12.71 | 12.60 | 287,725 |
| 24 Apr 2024 | 12.43 | -0.27 | -2.13% | 12.68 | 12.74 | 12.43 | 277,765 |
| 23 Apr 2024 | 12.70 | 0.05 | 0.40% | 12.65 | 12.77 | 12.61 | 291,504 |
| 20 Apr 2024 | 12.65 | 0.10 | 0.80% | 12.58 | 12.69 | 12.58 | 210,225 |
| 19 Apr 2024 | 12.55 | -0.01 | -0.08% | 12.56 | 12.66 | 12.50 | 115,579 |
| 18 Apr 2024 | 12.56 | -0.02 | -0.16% | 12.58 | 12.67 | 12.52 | 134,555 |
