ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (BOVX11)

12.77
0.23
(1.83%)
Closed 08 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.74
Bid
12.73
Offer
12.80
Volume
754,116
12.47 Day's Range 12.80
12.02 52 Week Range 13.94
Previous Close
12.54
Open
12.51
Last Trade
1
@
12.74
Last Trade Time
Average Volume (3m)
1,123,314
Financial Volume
R$ 9,598,388
VWAP
12.728

BOVX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.63191153238512.6612.812.4743817612.51207075FU
4-0.09-0.70148090413112.8313.1912.4750160212.76049321FU
12-0.1-0.77881619937712.8413.1912.02112331412.41108347FU
26-0.96-7.0072992700713.713.7912.0285362012.74925983FU
52-0.31-2.375478927213.0513.9412.0275490212.80855956FU
1561.3111.461067366611.4313.949.5386139611.67901793FU
260-0.24-1.8489984591712.9813.949.53112922511.50107029FU

BOVX11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 12.74
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 12.02 to R$ 13.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.3k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.75M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.22M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.85M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.08M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.18M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
Lifetime Lifetime 5 minutes ago
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 5 minutes ago
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 5 minutes ago
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 5 minutes ago
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 5 minutes ago
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 6 minutes ago
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 6 minutes ago
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 7 minutes ago
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 7 minutes ago
Nothing will happen here...
WDLF
benhor benhor 7 minutes ago
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 7 minutes ago
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 7 minutes ago
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 8 minutes ago
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 8 minutes ago
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 8 minutes ago
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 8 minutes ago
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 9 minutes ago
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 9 minutes ago
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 9 minutes ago
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 10 minutes ago
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 10 minutes ago
$CHSN .27
CHSN
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 10 minutes ago
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 10 minutes ago
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW