Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario FII Brlprop | BPRP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 99.99 | 100.00 | 100.00 | 100.00 |
BPRP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 99.99 | 100.00 | 36 | 0.00 | 0.00% |
| 1 Month | 98.03 | 105.98 | 98.03 | 99.97 | 80 | 1.97 | 2.01% |
| 3 Months | 103.97 | 113.02 | 97.00 | 111.68 | 1,000 | -3.97 | -3.82% |
| 6 Months | 96.00 | 113.02 | 94.00 | 111.08 | 631 | 4.00 | 4.17% |
| 1 Year | 105.22 | 115.94 | 91.51 | 110.66 | 430 | -5.22 | -4.96% |
| 3 Years | 111.71 | 116.00 | 90.00 | 109.30 | 202 | -11.71 | -10.48% |
| 5 Years | 106.77 | 144.99 | 90.00 | 109.60 | 251 | -6.77 | -6.34% |
BPRP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 54 |
| 18 May 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 28 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 60 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 11 May 2024 | 100.00 | 0.00 | 0.00% | 105.97 | 105.98 | 100.00 | 552 |
| 10 May 2024 | 100.00 | -0.50 | -0.50% | 105.98 | 105.98 | 100.00 | 3 |
| 09 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1 |
| 08 May 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 2 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Apr 2024 | 100.00 | 1.97 | 2.01% | 100.00 | 100.00 | 100.00 | 49 |
| 27 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 26 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 25 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 24 Apr 2024 | 98.03 | -7.97 | -7.52% | 98.03 | 98.03 | 98.03 | 10 |
| 22 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
