ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario FII Brlprop

Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

0.00
0.00
(0.00%)
Closed 15 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
94.56 52 Week Range 113.02
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9
Financial Volume
-
VWAP
-

BPRP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
1200107.5107.5107.59107.5FU
2600105.51109.99100.999107.70634981FU
520098113.0294.56382110.91712151FU
1560098.02115.9490191109.88151923FU
2600098.55144.9990201110.93565572FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
From the tea lady to the stars they did a good job. Yay, Ethan and Nora, and the rest. Rustin i've
decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Just followed you back
BTQQF
Lurker3 Lurker3 13 minutes ago
Yes
LWLG
LTR LTR 18 minutes ago
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 18 minutes ago
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 26 minutes ago
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 28 minutes ago
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 39 minutes ago
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 39 minutes ago
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 41 minutes ago
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 43 minutes ago
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 43 minutes ago
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 48 minutes ago
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 50 minutes ago
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover 52 minutes ago
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX
Seminole Red Seminole Red 1 hour ago
I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....
JPetroInc JPetroInc 1 hour ago
SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
SOFI
Iggy_Bot Iggy_Bot 1 hour ago
I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta
WNFT
Louinjaxxx Louinjaxxx 2 hours ago
It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
AXXA

Your Recent History

Delayed Upgrade Clock