We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 13.5646687697 | 15.85 | 18.44 | 15.26 | 9378433 | 17.6036 | CS |
| 4 | 1 | 5.88235294118 | 17 | 18.44 | 15.26 | 6611767 | 16.92515222 | CS |
| 12 | -9.36 | -34.2105263158 | 27.36 | 27.51 | 15.26 | 7944534 | 19.05361451 | CS |
| 26 | -12.5 | -40.9836065574 | 30.5 | 30.5 | 15.26 | 6017815 | 22.45962954 | CS |
| 52 | -14.85 | -45.2054794521 | 32.85 | 36.7 | 15.26 | 5840746 | 25.89785233 | CS |
| 156 | -11.1 | -38.1443298969 | 29.1 | 51.58 | 15.26 | 5386848 | 31.69671572 | CS |
| 260 | -2.65 | -12.8329297821 | 20.65 | 51.58 | 15.26 | 4386684 | 32.26026393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 18 | -0.35 | -1.91 | 18.36 | 18.44 | 17.8 | 6097900 |
| 1732051800 | 18.35 | 0.38 | 2.11 | 17.97 | 18.43 | 17.65 | 7692900 |
| 1731965340 | 17.97 | 1.32 | 7.93 | 16.51 | 18.16 | 16.45 | 10418100 |
| 1731619800 | 16.649999 | 1.03 | 6.59 | 15.85 | 16.8 | 15.26 | 10024300 |
| 1731533400 | 15.62 | -0.13 | -0.83 | 15.74 | 15.9 | 15.26 | 7724600 |
| 1731446940 | 15.75 | -0.33 | -2.05 | 16.09 | 16.35 | 15.75 | 5549700 |
| 1731360540 | 16.079999 | -0.18 | -1.11 | 16.18 | 16.399999 | 16.05 | 3756000 |
| 1731101400 | 16.26 | -0.73 | -4.30 | 16.85 | 16.94 | 16.129999 | 8771400 |
| 1731014940 | 16.99 | -0.31 | -1.79 | 17.27 | 17.36 | 16.94 | 3845800 |
| 1730928600 | 17.3 | -0.01 | -0.06 | 16.91 | 17.35 | 16.61 | 6967900 |
| 1730842200 | 17.31 | 0.32 | 1.88 | 17 | 17.34 | 16.82 | 8669200 |
| 1730755800 | 16.99 | 0.39 | 2.35 | 16.91 | 17.15 | 16.85 | 3806300 |
| 1730496600 | 16.6 | -0.36 | -2.12 | 17.15 | 17.15 | 16.579999 | 5751800 |
| 1730410200 | 16.96 | -0.06 | -0.35 | 17.05 | 17.15 | 16.94 | 5496900 |
| 1730323800 | 17.02 | 0.04 | 0.24 | 17.04 | 17.5 | 17 | 4881800 |
| 1730237340 | 16.98 | 0.12 | 0.71 | 16.94 | 17.31 | 16.86 | 4919600 |
| 1730151000 | 16.86 | -0.18 | -1.06 | 16.64 | 17.04 | 16.399999 | 6534900 |
| 1729891800 | 17.04 | 0.02 | 0.12 | 17.14 | 17.19 | 16.93 | 5205900 |
| 1729805400 | 17.02 | -0.05 | -0.29 | 17 | 17.2 | 16.82 | 8994700 |
| 1729719000 | 17.07 | -0.15 | -0.87 | 17.09 | 17.22 | 16.94 | 4683300 |
| 1729632600 | 17.22 | 0.08 | 0.47 | 17.08 | 17.41 | 16.92 | 5178900 |
| 1729546140 | 17.14 | 0.2 | 1.18 | 17.11 | 17.44 | 16.85 | 8889700 |
| 1729287000 | 16.94 | -0.65 | -3.70 | 17.69 | 17.69 | 16.94 | 5040000 |
| 1729200540 | 17.59 | 0.37 | 2.15 | 17.05 | 17.61 | 16.81 | 7849800 |
| 1729114140 | 17.22 | 0.08 | 0.47 | 17.24 | 17.4 | 17 | 6559500 |
| 1729027740 | 17.14 | -0.15 | -0.87 | 16.77 | 17.36 | 16.71 | 6151700 |
| 1728941340 | 17.29 | -0.12 | -0.69 | 17.2 | 17.52 | 17.07 | 3648600 |
| 1728682200 | 17.41 | -0.25 | -1.42 | 17.37 | 17.54 | 17.12 | 4002400 |
| 1728595740 | 17.66 | -0.06 | -0.34 | 17.96 | 17.98 | 17.59 | 4735400 |
| 1728509400 | 17.72 | -0.21 | -1.17 | 17.73 | 17.91 | 17.51 | 4977800 |
| 1728422940 | 17.93 | -0.45 | -2.45 | 17.93 | 18.03 | 17.67 | 5450300 |
| 1728336600 | 18.38 | 0.36 | 2.00 | 18.13 | 18.44 | 18.02 | 5850700 |
| 1728077400 | 18.02 | 0.29 | 1.64 | 17.89 | 18.02 | 17.55 | 5093900 |
| 1727991000 | 17.73 | 0.17 | 0.97 | 17.6 | 17.93 | 17.36 | 9041500 |
| 1727904540 | 17.56 | -0.44 | -2.44 | 18.36 | 18.6 | 17.15 | 15910500 |
| 1727818200 | 18 | 0.41 | 2.33 | 17.5 | 18.53 | 17.42 | 14083600 |
| 1727731800 | 17.59 | -0.19 | -1.07 | 17.85 | 17.95 | 17.23 | 5169300 |
| 1727472600 | 17.78 | 0.71 | 4.16 | 17.42 | 18.39 | 17.25 | 11534200 |
| 1727386140 | 17.07 | -1.15 | -6.31 | 17.86 | 17.86 | 17 | 15063400 |
| 1727299740 | 18.22 | -1.22 | -6.28 | 19.5 | 19.55 | 17.9 | 20698600 |
| 1727213400 | 19.44 | 1.55 | 8.66 | 18.29 | 19.5 | 18.15 | 10643400 |
| 1727127000 | 17.89 | -0.28 | -1.54 | 18.14 | 18.35 | 17.78 | 6632100 |
| 1726867800 | 18.17 | -0.89 | -4.67 | 19.11 | 19.11 | 17.83 | 15136400 |
| 1726781400 | 19.06 | -1.89 | -9.02 | 20.7 | 20.84 | 18.2 | 27155700 |
| 1726695000 | 20.95 | -0.54 | -2.51 | 21.2 | 21.69 | 20.84 | 7582600 |
| 1726608600 | 21.49 | 0.28 | 1.32 | 21.31 | 21.62 | 20.77 | 6438100 |
| 1726522200 | 21.21 | -0.79 | -3.59 | 22.15 | 22.27 | 21.16 | 4192900 |
| 1726263000 | 22 | 0.62 | 2.90 | 21.53 | 22.15 | 21.51 | 3568000 |
| 1726176540 | 21.38 | -1.13 | -5.02 | 22.76 | 22.8 | 21.33 | 6811600 |
| 1726090140 | 22.51 | 1.02 | 4.75 | 22.2 | 22.88 | 21.87 | 7552500 |
| 1726003740 | 21.49 | -0.47 | -2.14 | 22 | 22.05 | 21.02 | 6183100 |
| 1725917400 | 21.96 | -1.06 | -4.60 | 23.1 | 23.19 | 21.9 | 5713900 |
| 1725658200 | 23.02 | -1.21 | -4.99 | 24.26 | 24.44 | 22.86 | 10086800 |
| 1725571800 | 24.23 | -0.53 | -2.14 | 24.65 | 24.69 | 24.11 | 13282900 |
| 1725485400 | 24.76 | -0.8 | -3.13 | 25.5 | 25.78 | 24.57 | 11062400 |
| 1725399000 | 25.56 | -1.3 | -4.84 | 26.62 | 26.84 | 25.4 | 10571300 |
| 1725312600 | 26.86 | 0.38 | 1.44 | 26.4 | 27.22 | 26.08 | 3201000 |
| 1725053400 | 26.48 | -0.56 | -2.07 | 27.04 | 27.06 | 26.27 | 10764500 |
| 1724967000 | 27.04 | -0.49 | -1.78 | 27.36 | 27.51 | 26.92 | 5578900 |
| 1724880600 | 27.53 | -0.22 | -0.79 | 27.69 | 27.7 | 27.14 | 3027900 |
| 1724794140 | 27.75 | -0.61 | -2.15 | 28.27 | 28.33 | 27.58 | 3636400 |
| 1724707740 | 28.36 | 0.58 | 2.09 | 28.13 | 28.59 | 27.86 | 5331800 |
| 1724448600 | 27.78 | 0.78 | 2.89 | 27.31 | 27.97 | 27.22 | 3650300 |
| 1724362140 | 27 | -0.66 | -2.39 | 27.7 | 27.74 | 27 | 3486200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
