ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brava Energia

Brava Energia (BRAV3)

22.07
0.68
(3.18%)
Closed 14 September 6:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.08
Bid
21.97
Offer
22.12
Volume
3,574,100
21.51 Day's Range 22.15
21.02 52 Week Range 36.70
Previous Close
21.39
Open
21.53
Last Trade
3000
@
22.08
Last Trade Time
Average Volume (3m)
5,243,472
Financial Volume
R$ 78,258,494
VWAP
21.896

BRAV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-8.9859851607624.2624.4421.02726958022.17979531CS
4-6.82-23.59861591728.929.121.02655204525.30155318CS
12-3.34-13.139260424925.4230.2821.02524347226.54228645CS
26-7.42-25.152542372929.536.721.02508788628.93897114CS
52-10.09-31.364625427432.1736.721.02538299629.18750975CS
156-12.43-36.018545349234.5151.5821.02506799233.21214866CS
2601.436.9249394673120.6551.5820.25421605933.5820694CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 5.29
(42.97%)
57.8k
TRAD3TC S.A.
R$ 3.85
(28.33%)
804.5k
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
AMAR11Lojas Marisa S.A.
R$ 0.37
(23.33%)
16.5k
BIOM11Biomm SA
R$ 0.38
(22.58%)
500
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.94
(-10.60%)
1.17M
HETA4Hercules SA Fabrica De Talheres
R$ 6.50
(-7.14%)
600
MGEL4Mangels Indl Sa
R$ 11.00
(-5.17%)
400
CLSA3Clear Sale S.A.
R$ 8.34
(-4.79%)
1.78M
RCSL3Recrusul Sa
R$ 7.35
(-4.05%)
1.33M
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.08
(14.29%)
54.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.61
(2.90%)
45.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.77
(-0.190011%)
34.73M
COGN3CognaEducacao SA
R$ 1.48
(4.96%)
32.7M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Limited vocabulary.
SRNW
J0L J0L 6 minutes ago
Been quite a few bashers popping up everywhere, so everyone “new” gonna get questioned.
ICTY
Walter4 Walter4 6 minutes ago
Oh get over yourself, all this coming from some kid pulling hustles while still living with his mother.
BCAP
Ayock Ayock 6 minutes ago
Leopard can't change it's spots..

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459496837_1069709487860260_8381006541686228720_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7SixODwK62gQ7kNvgFB1z6H&_nc_ht=scontent-sea1-1.xx&oh=00_AYBk9izYGG_9y_38pUKP6_aUBNwT6_FeeIGX1JEv3PMjtA&o
Jinyinh666 Jinyinh666 7 minutes ago
If we list at $2-4, it could totally run to $30-40👍
BMXI
Jinyinh666 Jinyinh666 7 minutes ago
If we list at $2-4, it could totally run to $30-40👍
BMXI
JustJack JustJack 7 minutes ago
Mivil should go to jail also for promoting this.

Antonio Johnson was never this bad.

Be aware that AITX Board of Advisors have been illegally promoting this scam for years.

Fluff BS news for 8+ years now.
AITX
s404n1tn0cc s404n1tn0cc 7 minutes ago
as prevciously said thats peanuts as compared to what its obligations where when it started.
Clean slate around the corner. IMO only question is when.
LEHNQ
cojoboy cojoboy 7 minutes ago
Got lucky bro..I know you're way down in the trips originally.... Interesting trading pattern last month or so..???👀👀👀👀
RONN
DrMantis DrMantis 7 minutes ago
5M in revenue with high growth is 8-10x revenue. If lower growth at least 3-4x revenue. Depending on margins of course. Market cap is 2M at the moment. It would go to a penny at the very least.
SPOM
getmoreshares getmoreshares 8 minutes ago
yes Airplane changed names a few times. Saw Grace in a more recent video--- She aged like the rest of us! LOL
trunkmonk trunkmonk 8 minutes ago
im probably one of the most unbias person u, it will never go to 0, and it looks like a run coming, before any significant drops. BUT yes, some, maybe even have of crypto, wont exist in 5 years. why, at least half exist selling shares, and that wont happen much longer, liquidity gonna dry up. even I
BTCUSD
surfkast surfkast 8 minutes ago
-41.67%
MWWC
TucsonPhil TucsonPhil 8 minutes ago
Delisting is technically lower than .0001.
KGKG
Zorax Zorax 8 minutes ago
I apologize to the board for sticking a quater up his and started his little electric motor running.
Now if only the quarter timer runs out.
Not likely Not likely 9 minutes ago
Most certainly.

Long ago.


A weak 'appearance' every now and then keeps 'him/her' valid if the scam does well.
SPZI
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 9 minutes ago
Thanks for the reply it is appreciated. Some of these OTC CEO's are idiots or they simply don't have the Financial Powder to buy a Reverse Merger Company as tens of thousands of business ideas are for sale every year on www.dealstream.com & www.smgergers.com
Have a Blessed weekend, thanks fo
JAMN
surfkast surfkast 9 minutes ago
Point out the page with the funding please. Thanks.
MWWC
cojoboy cojoboy 10 minutes ago
Interesting.. That it was taken down to .0011..which is where I filled..lol..and then hovered around....0014 and closed there..???🤔🤔🤔...doesn't speak of dilution... Imo..
RONN
s404n1tn0cc s404n1tn0cc 10 minutes ago
absolutly "Compared to modern nuclear weapons, the bombs dropped on Japan during World War II are significantly smaller, with estimates suggesting that today's nukes can be up to 80 times more powerful than the bombs used against Hiroshima and Nagasaki, meaning the ratio would be roughly 1:80 in ter
LEHNQ
Gmenfan Gmenfan 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/459426829_10231110287633523_1173289664579139441_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VVS-pn2ewIYQ7kNvgFV2qPU&_nc_ht=scontent-mia3-2.xx&oh=00_AYAp6dPT2zBsukT8lmxfxlgJLQPvLjzIjdWyQwUQwZPCxw&oe=66EAAA26
RIOgrande44 RIOgrande44 10 minutes ago
Right, I forgot. Someone is welcome to spend all of their waking hours on a stock they own no shares in. Thanks for making that make sense.
I remember you said you were onlyhere to help us expose the scam. You don't know how much we appreciate that.
You have brought so much clarity

Your Recent History

Delayed Upgrade Clock