BRF S/A ON Historical Data - BRFS3

Share Name	Share Symbol	Market	Stock Type
BRF Sa	BRFS3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	15.13	22:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				15.13

Industry Sector
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados

BRFS3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.43	15.49	14.39	14.92	13,272,220	0.70	4.85%
1 Month	12.81	15.49	11.45	13.54	15,374,126	2.32	18.11%
3 Months	8.74	15.49	8.56	11.09	21,314,509	6.39	73.11%
6 Months	8.56	15.49	8.17	10.16	19,581,654	6.57	76.75%
1 Year	8.64	15.49	5.48	8.56	20,771,423	6.49	75.12%
3 Years	21.19	31.98	5.48	13.79	13,505,980	-6.06	-28.6%
5 Years	22.61	41.06	5.48	17.02	11,411,434	-7.48	-33.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	15.13	-0.05	-0.33%	15.10	15.39	14.84	8,911,100
02 Dec 2023	15.18	0.52	3.55%	14.60	15.18	14.46	7,831,700
01 Dec 2023	14.66	-0.43	-2.85%	15.09	15.49	14.44	21,141,600
30 Nov 2023	15.09	0.24	1.62%	14.85	15.30	14.82	15,397,900
29 Nov 2023	14.85	0.35	2.41%	14.43	15.07	14.39	13,078,800
28 Nov 2023	14.50	0.46	3.28%	14.10	14.73	14.05	18,597,100
25 Nov 2023	14.04	-0.06	-0.43%	14.10	14.29	13.98	7,388,800
24 Nov 2023	14.10	-0.11	-0.77%	14.21	14.44	13.92	15,609,800
23 Nov 2023	14.21	0.05	0.35%	14.25	14.56	14.18	9,216,000
22 Nov 2023	14.16	-0.15	-1.05%	14.22	14.60	14.04	9,416,500
21 Nov 2023	14.31	0.10	0.7%	14.19	14.45	13.94	10,933,600
18 Nov 2023	14.21	0.35	2.53%	13.86	14.29	13.79	17,312,800
17 Nov 2023	13.86	1.03	8.03%	12.88	14.01	12.48	17,779,900
15 Nov 2023	12.83	0.52	4.22%	12.27	13.22	12.18	28,410,400
14 Nov 2023	12.31	0.16	1.32%	12.20	12.40	12.01	12,200,800
11 Nov 2023	12.15	0.57	4.92%	11.70	12.34	11.68	14,642,700
10 Nov 2023	11.58	0.12	1.05%	11.53	11.99	11.45	12,124,800
09 Nov 2023	11.46	-1.14	-9.05%	12.28	12.30	11.45	27,059,800
08 Nov 2023	12.60	-0.20	-1.56%	12.81	12.87	12.36	25,054,300
07 Nov 2023	12.80	1.52	13.48%	11.41	13.11	11.33	37,080,800