ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRF Sa

BRF Sa (BRFS3)

24.90
0.69
( 2.85% )
Updated: 06:43:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-4.0832049306625.9626.1523.68635080024.91226142CS
41.868.0729166666723.0426.7722.91720414524.8936698CS
12-0.45-1.7751479289925.3526.7722.4640910524.76811679CS
266.9738.873396542117.9326.7717.67755890622.14076642CS
5212.7104.09836065612.226.7712.01870694218.31278013CS
1561.596.8211068211123.3126.775.481337039312.70472489CS
260-9.97-28.59191281934.8737.345.481167402215.90493539CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173136054024.210.110.4624.0724.3423.945377700
173110140024.1-0.54-2.1924.0124.2123.685873800
173101494024.64-1.34-5.162626.0224.29452600
173092860025.980.180.7025.5926.1525.147287600
173084220025.8-0.21-0.8125.9626.0725.573762300
173075580026.010.281.0926.0126.1525.87332000
173049660025.73-0.46-1.7626.2626.3825.594979900
173041020026.190.712.7925.8726.7725.8515821300
173032380025.48-0.06-0.2325.6526.0425.344823400
173023734025.54-0.03-0.1225.725.8225.186649300
173015100025.571.214.9724.625.6324.5511117200
172989180024.36-0.01-0.0424.4924.6624.126729300
172980540024.370.070.2924.424.5224.177512500
172971900024.30.140.5824.2924.4223.886908800
172963260024.16-0.15-0.6224.2124.2923.814770200
172954614024.310.040.1624.424.4124.149721800
172928700024.270.341.422424.5623.99100900
172920054023.930.662.8423.0124.0822.918548700
172911414023.27-0.03-0.1323.323.6123.034342700
172902774023.30.341.4823.0423.5223.023970900
172894134022.960.190.8322.6723.1822.562719600
172868220022.77-0.28-1.2123.123.122.514943800
172859574023.050.462.0422.7423.1922.46396700
172850940022.59-0.62-2.6723.0123.0422.435065000
172842294023.210.261.1322.7423.3722.73557200
172833660022.95-0.4-1.7123.6423.6422.735040800
172807740023.35-0.35-1.4823.5423.6823.24099900
172799100023.7-0.17-0.7123.6523.9223.345828200
172790454023.87-0.5-2.0524.5124.7523.786826500
172781820024.370.823.4823.8524.5723.575891100
172773180023.55-0.75-3.0924.3124.5723.415461300
172747260024.3-0.32-1.3024.6124.6924.193955900
172738614024.62-0.62-2.4625.425.4424.545251600
172729974025.240.592.3924.9925.2824.615044500
172721340024.65-0.08-0.3225.0125.124.34939300
172712700024.73-0.3-1.2025.0825.0824.644190500
172686780025.030.050.2025.3525.825.0111176000
172678140024.980.83.3124.2425.0924.29942500
172669500024.18-0.91-3.6324.8724.9624.045953300
172660860025.09-0.03-0.1225.1125.2224.874356400
172652220025.120.471.9124.7625.5424.746556400
172626300024.650.31.2324.3424.9724.349829500
172617654024.350.351.4623.9824.4923.734497000
172609014024-0.63-2.5624.5424.6123.975519900
172600374024.630.130.5324.324.8124.073451200
172591740024.5-0.69-2.7425.2325.4624.35969300
172565820025.19-0.24-0.9425.4925.5825.14731100
172557180025.43-0.17-0.6625.6525.7725.14201400
172548540025.61.214.9624.625.624.518533600
172539900024.39-0.21-0.8524.7424.9724.266204400
172531260024.6-1.62-6.1826.226.224.66549300
172505340026.220.511.9825.5226.2325.148858100
172496700025.71-0.22-0.8526.0126.2325.486377600
172488060025.930.080.3125.9226.1425.395569000
172479414025.850.62.3825.3426.0825.217941100
172470774025.250.070.2825.0925.3924.86321400
172444860025.18-0.48-1.8725.9925.9924.579261800
172436214025.66-0.26-1.0026.1226.3325.525239400
172427574025.920.552.1725.4526.1325.345939100
172418934025.370.20.7925.3525.8425.158272700
172410294025.170.873.5824.4725.3624.419995300
172384380024.30.492.0623.9624.4723.968940900
172375734023.810.361.5423.6524.7122.523569000
172367100023.450.954.2223.5323.722.7511645800
172358460022.50.431.9522.1722.7222.016693300
172349820022.070.070.3222.222.4121.824458200