ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRF Sa

BRF Sa (BRFS3)

25.10
-0.11
(-0.44%)
Closed 24 November 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.9822006472524.7225.6523.391593366724.30741503CS
40.722.939975500224.4926.7723.391023342824.99790212CS
12-0.31-1.2147335423225.5226.7722.4732102624.63199602CS
265.6328.753830439219.5826.7717.98777384722.61158171CS
5210.9676.912280701814.2526.7712.2870274118.79699489CS
1562.4410.715854194122.7726.775.481344397412.79065424CS
260-8.4-24.992561737633.6137.345.481171836915.91499625CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231094025.2100.0025.525.65257896600
173222460025.210.83.2824.1725.3923.9311804600
173205180024.410.883.7423.5524.8923.5519692600
173196534023.53-1.42-5.6924.7224.9823.3916303800
173161980024.950.010.0425.2225.4523.8334538600
173153340024.94-0.03-0.1224.925.2624.536380900
173144694024.970.763.1424.2325.0324.086274800
173136054024.210.110.4624.0724.3423.945377700
173110140024.1-0.54-2.1924.0124.2123.685873800
173101494024.64-1.34-5.162626.0224.29452600
173092860025.980.180.7025.5926.1525.147287600
173084220025.8-0.21-0.8125.9626.0725.573762300
173075580026.010.281.0926.0126.1525.87332000
173049660025.73-0.46-1.7626.2626.3825.594979900
173041020026.190.712.7925.8726.7725.8515821300
173032380025.48-0.06-0.2325.6526.0425.344823400
173023734025.54-0.03-0.1225.725.8225.186649300
173015100025.571.214.9724.625.6324.5511117200
172989180024.36-0.01-0.0424.4924.6624.126729300
172980540024.370.070.2924.424.5224.177512500
172971900024.30.140.5824.2924.4223.886908800
172963260024.16-0.15-0.6224.2124.2923.814770200
172954614024.310.040.1624.424.4124.149721800
172928700024.270.341.422424.5623.99100900
172920054023.930.662.8423.0124.0822.918548700
172911414023.27-0.03-0.1323.323.6123.034342700
172902774023.30.341.4823.0423.5223.023970900
172894134022.960.190.8322.6723.1822.562719600
172868220022.77-0.28-1.2123.123.122.514943800
172859574023.050.462.0422.7423.1922.46396700
172850940022.59-0.62-2.6723.0123.0422.435065000
172842294023.210.261.1322.7423.3722.73557200
172833660022.95-0.4-1.7123.6423.6422.735040800
172807740023.35-0.35-1.4823.5423.6823.24099900
172799100023.7-0.17-0.7123.6523.9223.345828200
172790454023.87-0.5-2.0524.5124.7523.786826500
172781820024.370.823.4823.8524.5723.575891100
172773180023.55-0.75-3.0924.3124.5723.415461300
172747260024.3-0.32-1.3024.6124.6924.193955900
172738614024.62-0.62-2.4625.425.4424.545251600
172729974025.240.592.3924.9925.2824.615044500
172721340024.65-0.08-0.3225.0125.124.34939300
172712700024.73-0.3-1.2025.0825.0824.644190500
172686780025.030.050.2025.3525.825.0111176000
172678140024.980.83.3124.2425.0924.29942500
172669500024.18-0.91-3.6324.8724.9624.045953300
172660860025.09-0.03-0.1225.1125.2224.874356400
172652220025.120.471.9124.7625.5424.746556400
172626300024.650.31.2324.3424.9724.349829500
172617654024.350.351.4623.9824.4923.734497000
172609014024-0.63-2.5624.5424.6123.975519900
172600374024.630.130.5324.324.8124.073451200
172591740024.5-0.69-2.7425.2325.4624.35969300
172565820025.19-0.24-0.9425.4925.5825.14731100
172557180025.43-0.17-0.6625.6525.7725.14201400
172548540025.61.214.9624.625.624.518533600
172539900024.39-0.21-0.8524.7424.9724.266204400
172531260024.6-1.62-6.1826.226.224.66549300
172505340026.220.511.9825.5226.2325.148858100
172496700025.71-0.22-0.8526.0126.2325.486377600
172488060025.930.080.3125.9226.1425.395569000
172479414025.850.62.3825.3426.0825.217941100
172470774025.250.070.2825.0925.3924.86321400

Your Recent History

Delayed Upgrade Clock