Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.57% | 17.43 | 02:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 16.84 | 17.48 | 17.16 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 18.00 | 16.55 | 17.19 | 9,461,360 | -0.19 | -1.08% |
| 1 Month | 16.22 | 18.10 | 15.53 | 16.79 | 8,826,258 | 1.21 | 7.46% |
| 3 Months | 14.20 | 18.10 | 13.41 | 15.85 | 8,867,212 | 3.23 | 22.75% |
| 6 Months | 10.78 | 18.10 | 9.97 | 13.97 | 10,941,577 | 6.65 | 61.69% |
| 1 Year | 5.97 | 18.10 | 5.67 | 10.67 | 15,861,421 | 11.46 | 191.96% |
| 3 Years | 23.64 | 31.98 | 5.48 | 13.17 | 13,454,458 | -6.21 | -26.27% |
| 5 Years | 27.98 | 41.06 | 5.48 | 16.61 | 11,497,559 | -10.55 | -37.71% |
BRFS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 17.19 | 0.23 | 1.36% | 17.06 | 17.24 | 16.63 | 7,042,300 |
| 20 Apr 2024 | 16.96 | -0.07 | -0.41% | 17.05 | 17.34 | 16.79 | 8,578,200 |
| 19 Apr 2024 | 17.03 | 0.07 | 0.41% | 17.05 | 17.13 | 16.55 | 8,810,400 |
| 18 Apr 2024 | 16.96 | -0.81 | -4.56% | 17.79 | 17.92 | 16.93 | 12,181,500 |
| 17 Apr 2024 | 17.77 | -0.03 | -0.17% | 17.62 | 18.00 | 17.46 | 10,694,400 |
| 16 Apr 2024 | 17.80 | 1.60 | 9.88% | 16.89 | 18.10 | 16.88 | 24,298,300 |
| 13 Apr 2024 | 16.20 | -0.58 | -3.46% | 16.98 | 17.00 | 15.99 | 12,564,800 |
| 12 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.88 | 16.97 | 16.25 | 7,628,100 |
| 11 Apr 2024 | 16.80 | -0.40 | -2.33% | 17.10 | 17.20 | 16.70 | 9,299,300 |
| 10 Apr 2024 | 17.20 | 0.41 | 2.44% | 16.94 | 17.51 | 16.87 | 7,907,800 |
| 09 Apr 2024 | 16.79 | 0.51 | 3.13% | 16.17 | 16.93 | 16.15 | 5,406,700 |
| 06 Apr 2024 | 16.28 | 0.20 | 1.24% | 15.97 | 16.38 | 15.87 | 7,635,700 |
| 05 Apr 2024 | 16.08 | 0.06 | 0.37% | 16.04 | 16.33 | 15.90 | 7,905,700 |
| 04 Apr 2024 | 16.02 | 0.06 | 0.38% | 15.94 | 16.10 | 15.53 | 5,746,000 |
| 03 Apr 2024 | 15.96 | -0.01 | -0.06% | 16.00 | 16.14 | 15.75 | 6,456,200 |
| 02 Apr 2024 | 15.97 | -0.34 | -2.08% | 16.37 | 16.47 | 15.93 | 5,681,400 |
| 29 Mar 2024 | 16.31 | 0.53 | 3.36% | 15.83 | 16.53 | 15.75 | 7,131,100 |
| 28 Mar 2024 | 15.78 | -0.14 | -0.88% | 15.90 | 16.00 | 15.70 | 7,243,600 |
| 27 Mar 2024 | 15.92 | -0.39 | -2.39% | 16.22 | 16.32 | 15.87 | 5,487,400 |
| 26 Mar 2024 | 16.31 | 0.01 | 0.06% | 16.31 | 16.69 | 16.24 | 4,347,600 |
