Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BRFSR145 Ex:14,5 21/06/2024 | BRFSR145 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.50 | 21/6/2024 | 25 days | Put | European | OTM | -4.63 | 4.64 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSR145 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSR145 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| 21 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| 18 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 28,000 |
| 17 May 2024 | 0.03 | -0.05 | -62.50% | 0.03 | 0.03 | 0.03 | 900 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 14 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 400 |
| 09 May 2024 | 0.08 | -0.13 | -61.90% | 0.15 | 0.15 | 0.05 | 77,600 |
| 08 May 2024 | 0.21 | -0.17 | -44.74% | 0.23 | 0.23 | 0.21 | 5,100 |
| 07 May 2024 | 0.38 | 0.15 | 65.22% | 0.34 | 0.43 | 0.30 | 219,000 |
| 04 May 2024 | 0.23 | -0.02 | -8.00% | 0.28 | 0.28 | 0.22 | 7,000 |
| 03 May 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 600 |
| 01 May 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 600 |
| 30 Apr 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 8,100 |
