Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradesco Farmtech Fundo De Investimento Nas Ca | BRFT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.77 | -8.35% | 85.23 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.67 | 85.23 | 86.67 | 93.00 |
BRFT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.97 | 96.97 | 85.23 | 93.02 | 1,083 | -11.74 | -12.11% |
| 1 Month | 89.00 | 96.97 | 85.23 | 91.40 | 434 | -3.77 | -4.24% |
| 3 Months | 92.10 | 96.99 | 85.23 | 91.80 | 349 | -6.87 | -7.46% |
| 6 Months | 100.00 | 102.00 | 85.23 | 94.31 | 326 | -14.77 | -14.77% |
| 1 Year | 100.00 | 102.00 | 85.23 | 94.31 | 326 | -14.77 | -14.77% |
| 3 Years | 100.00 | 102.00 | 85.23 | 94.31 | 326 | -14.77 | -14.77% |
| 5 Years | 100.00 | 102.00 | 85.23 | 94.31 | 326 | -14.77 | -14.77% |
BRFT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 01 Jun 2024 | 93.00 | -3.97 | -4.09% | 96.97 | 96.97 | 86.02 | 2,155 |
| 30 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 11 |
| 29 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
| 28 May 2024 | 96.97 | 2.97 | 3.16% | 96.97 | 96.97 | 96.97 | 2 |
| 25 May 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 923 |
| 24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 23 May 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 635 |
| 22 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 341 |
| 21 May 2024 | 90.00 | 3.98 | 4.63% | 90.00 | 90.06 | 90.00 | 206 |
| 18 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| 17 May 2024 | 86.02 | -1.88 | -2.14% | 87.50 | 94.00 | 86.02 | 72 |
| 16 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 655 |
| 15 May 2024 | 87.90 | -2.10 | -2.33% | 88.51 | 88.51 | 87.90 | 162 |
| 14 May 2024 | 90.00 | -0.22 | -0.24% | 90.22 | 90.22 | 89.00 | 113 |
| 11 May 2024 | 90.22 | 0.22 | 0.24% | 90.00 | 90.22 | 88.92 | 57 |
| 10 May 2024 | 90.00 | 1.50 | 1.69% | 90.00 | 90.00 | 90.00 | 463 |
| 09 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 490 |
| 08 May 2024 | 88.50 | -1.50 | -1.67% | 89.00 | 89.00 | 88.50 | 225 |
| 07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
