Bradesco Farmtech Fundo ... Quote - BRFT11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11) Share Price

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

71.12

-1.38

( -1.90% )

Updated: 00:45:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

71.12

Bid

71.31

Offer

73.20

Volume

800

71.12 Day's Range 71.12

71.01 52 Week Range 100.00

Previous Close

72.50

Open

71.12

Last Trade

Last Trade Time

00:36:46

Average Volume (3m)

904

Financial Volume

R$ 56,896

VWAP

71.12

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.37	-5.7888462048	75.49	75.5	71.01	2608	72.56929284	FU
4	-9.37	-11.6411976643	80.49	80.49	71.01	1330	74.09503424	FU
12	-9.88	-12.1975308642	81	83	71.01	904	76.98411488	FU
26	-14.84	-17.2638436482	85.96	94.99	71.01	1095	81.13731805	FU
52	-22.88	-24.3404255319	94	100	71.01	829	82.93505947	FU
156	-28.88	-28.88	100	102	71.01	767	83.71670777	FU
260	-28.88	-28.88	100	102	71.01	767	83.71670777	FU

BRFT11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Farmtech Fundo ... share price?

The current share price of Bradesco Farmtech Fundo ... is R$ 71.12

What is the 1 year trading range for Bradesco Farmtech Fundo ... share price?

Bradesco Farmtech Fundo ... has traded in the range of R$ 71.01 to R$ 100.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.35 (29.63%)	36.5k
AMAR11Lojas Marisa S.A.	R$ 0.62 (21.57%)	14.5k
AZEV4Azevedo Travassos Sa	R$ 1.29 (11.21%)	5.84M
AZEV3Azevedo Travassos Sa	R$ 1.29 (10.26%)	846.1k
AMAR3Lojas Marisa S.A.	R$ 1.17 (7.34%)	647.8k
BSLI3Banco De Brasilia SA	R$ 7.30 (-10.98%)	1.6k
RCSL3Recrusul Sa	R$ 3.85 (-3.99%)	1.44M
EALT3Electro Aco Altona Sa	R$ 13.70 (-2.84%)	9.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.69 (-2.82%)	378.3k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.19 (-2.67%)	400
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	17.47M
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	9.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (0.82%)	9.44M
MGLU3Magaz Luiza	R$ 7.36 (1.24%)	6.07M
AZEV4Azevedo Travassos Sa	R$ 1.29 (11.21%)	5.84M

elks

elks 4 minutes ago

Agreed. Loaded waiting. Gvsi.

linkvest

linkvest 5 minutes ago

Never will I ever believe what he says again... Bipolar

jay_tee

jay_tee 5 minutes ago

You're an azz hole. I don't even think you own any shares. You manifested post em....

Lrc15

Lrc15 5 minutes ago

Once they start signing deals you would have to be an idiot to sell your shares!

diggitydoodle

diggitydoodle 5 minutes ago

They can try to dish it out, but they can't take it. Now the name calling begins. Poor little angry shareholders. 🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????

Dumb&dumber4long

Dumb&dumber4long 5 minutes ago

Nothing changed as far as tnxp, the income impact of fibromyalgia new non-opioid medicine is substantial.
Patience.

BullNBear52

BullNBear52 6 minutes ago

I may have to extend my visit to France and Ireland by 4 years. I watched Rick Steves travels to Dublin and it has 700 pubs there.

Have you ever been to Arles? They have a Van Gogh museum there.

Diamondhands45

Diamondhands45 6 minutes ago

Gapping now. .003 break?

stockprofitter

stockprofitter 6 minutes ago

arachnodude

arachnodude 6 minutes ago

Z-Man, I get the frustration. It’s been a long road, and KBLB’s journey has been anything but a straight line. But here’s why 2025 is shaping up to be the year that changes everything—not just for the company, but for patient investors like you/us.

Kim may not have answered directly,

north40000

north40000 6 minutes ago

NVDA CEO is meeting with President Trump in WH this afternoon.

linkvest

linkvest 6 minutes ago

Over for you cause you sold out... move on loser....

steel58

steel58 6 minutes ago

I only stop by here occasionally to check for reasons behind any COOP gains or losses and commentary. I've for the most part given up on any additional recovery for WAMU holdings. I did stumble on this link though and was wondering if anyone can comment on it, as well as the additional link within

Teddytropics

Teddytropics 7 minutes ago

Thank you.

An earlier post has it in March '23 when it all kicked off..

Monroe1

Monroe1 7 minutes ago

Everyone is frustrated because a plumber or electrician could have done more with this company.
It has pitiful performance after all these years and stands to reason with plenty of capital there
has not been more achievements to date.

However, #5 on the Breakout Board.

Chip79

Chip79 8 minutes ago

Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU

HoldHigh

HoldHigh 8 minutes ago

I'll report FL OMMU after 5.

rolvram

rolvram 8 minutes ago

NVIDIA CEO Jensen Huang at the White House this afternoon

They will talk AI, Chips, and the power needed to keep this industry growing

Bradesco Farmtech Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions