We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.94071146245 | 10.12 | 11.8 | 9.33 | 8820 | 10.02482993 | PR |
| 4 | 3.29 | 51.9747235387 | 6.33 | 24.5 | 6.33 | 48579 | 12.28786024 | PR |
| 12 | 2.4 | 33.2409972299 | 7.22 | 24.5 | 6.03 | 20313 | 12.11280193 | PR |
| 26 | 0.46 | 5.02183406114 | 9.16 | 24.5 | 6.03 | 11159 | 12.01910489 | PR |
| 52 | -0.47 | -4.65807730426 | 10.09 | 24.5 | 6.03 | 5997 | 12.10549613 | PR |
| 156 | -7.98 | -45.3409090909 | 17.6 | 24.5 | 6.03 | 2609 | 12.28312958 | PR |
| 260 | 4.10899992 | 74.5599684332 | 5.51100008 | 143 | 5.51100008 | 2399 | 19.20226329 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 9.6199999 | 0.04 | 0.42 | 9.58 | 9.77 | 9.4 | 12400 |
| 1744839000 | 9.58 | -0.42 | -4.20 | 10.08 | 10.1 | 9.45 | 8000 |
| 1744752600 | 10 | -0.39 | -3.75 | 9.33 | 10 | 9.33 | 5500 |
| 1744666200 | 10.39 | 0.36 | 3.59 | 10.03 | 10.84 | 9.96 | 10800 |
| 1744407000 | 10.03 | 0.03 | 0.30 | 9.94 | 10.3 | 9.5 | 8100 |
| 1744320600 | 10 | -0.2 | -1.96 | 10.12 | 11.8 | 9.8 | 11700 |
| 1744234200 | 10.2 | 0.13 | 1.29 | 10.49 | 10.49 | 9.41 | 2200 |
| 1744147800 | 10.07 | 0.02 | 0.20 | 9.67 | 10.98 | 9.53 | 15100 |
| 1744061400 | 10.05 | -0.75 | -6.94 | 10.1 | 10.1 | 9.09 | 31900 |
| 1743802200 | 10.8 | -1.94 | -15.23 | 12.98 | 12.98 | 10.22 | 16600 |
| 1743715800 | 12.74 | -0.06 | -0.47 | 12.93 | 14.01 | 11 | 41500 |
| 1743629400 | 12.8 | 0.38 | 3.06 | 12.36 | 16.149999 | 12.35 | 129900 |
| 1743542940 | 12.42 | -0.33 | -2.59 | 12.65 | 24.5 | 10.95 | 341800 |
| 1743456600 | 12.75 | 5.92 | 86.68 | 7 | 13.3 | 7 | 294100 |
| 1743197400 | 6.83 | 0 | 0.00 | 6.78 | 6.83 | 6.78 | 2500 |
| 1743111000 | 6.83 | 0.29 | 4.43 | 6.39 | 6.83 | 6.39 | 400 |
| 1743024600 | 6.54 | -0.29 | -4.25 | 6.54 | 6.54 | 6.54 | 300 |
| 1742938140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1742851740 | 6.83 | 0.28 | 4.27 | 6.79 | 6.83 | 6.79 | 600 |
| 1742592600 | 6.55 | 0.1 | 1.55 | 6.35 | 6.8 | 6.35 | 1000 |
| 1742506200 | 6.45 | -0.05 | -0.77 | 6.33 | 6.81 | 6.33 | 1000 |
| 1742419740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742333340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742246940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741987740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741901340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741814940 | 6.5 | -0.13 | -1.96 | 6.4 | 6.5 | 6.4 | 500 |
| 1741728600 | 6.63 | -0.26 | -3.77 | 6.66 | 6.66 | 6.63 | 300 |
| 1741642140 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1741382940 | 6.89 | 0.86 | 14.26 | 6.4 | 6.89 | 6.4 | 600 |
| 1741296540 | 6.03 | -0.43 | -6.66 | 6.21 | 6.21 | 6.03 | 1000 |
| 1741210140 | 6.46 | -0.22 | -3.29 | 6.46 | 6.46 | 6.46 | 100 |
| 1740778200 | 6.68 | 0.06 | 0.91 | 6.68 | 6.69 | 6.68 | 700 |
| 1740691740 | 6.62 | -0.2 | -2.93 | 6.62 | 6.62 | 6.62 | 200 |
| 1740605400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 200 |
| 1740519000 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 300 |
| 1740432540 | 6.8 | -0.25 | -3.55 | 6.84 | 6.84 | 6.8 | 1400 |
| 1740173400 | 7.05 | 0.13 | 1.88 | 6.99 | 7.14 | 6.85 | 4500 |
| 1740087000 | 6.92 | -0.08 | -1.14 | 7.03 | 7.03 | 6.92 | 1400 |
| 1740000540 | 7 | -0.12 | -1.69 | 7.11 | 7.12 | 7 | 2800 |
| 1739914140 | 7.12 | -0.25 | -3.39 | 7.12 | 7.12 | 7.12 | 100 |
| 1739827800 | 7.37 | 0.04 | 0.55 | 7.31 | 7.37 | 7.31 | 2600 |
| 1739568600 | 7.33 | -0.07 | -0.95 | 7.2 | 7.33 | 7.01 | 900 |
| 1739482140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739395740 | 7.4 | 0.2 | 2.78 | 7.38 | 7.4 | 7.38 | 1000 |
| 1739309400 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.2 | 200 |
| 1739222940 | 7.18 | 0.15 | 2.13 | 7.03 | 7.18 | 7.03 | 300 |
| 1738963800 | 7.03 | -0.04 | -0.57 | 7.34 | 7.83 | 7.03 | 2100 |
| 1738877340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1738790940 | 7.07 | -0.09 | -1.26 | 7.19 | 7.19 | 7.02 | 400 |
| 1738704600 | 7.16 | -0.04 | -0.56 | 7.19 | 7.19 | 7 | 500 |
| 1738618200 | 7.2 | 0.13 | 1.84 | 7.2 | 7.2 | 7.2 | 100 |
| 1738358940 | 7.07 | 0 | 0.00 | 7.11 | 7.2 | 7.07 | 900 |
| 1738272540 | 7.07 | -0.05 | -0.70 | 7.45 | 7.45 | 7.07 | 4400 |
| 1738186200 | 7.12 | 0.1 | 1.42 | 7.6 | 7.6 | 6.9 | 1400 |
| 1738099800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738013400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737754200 | 7.02 | 0.02 | 0.29 | 7.05 | 7.05 | 7.02 | 500 |
| 1737667740 | 7 | -0.2 | -2.78 | 7.22 | 7.5 | 7 | 2300 |
| 1737581400 | 7.2 | -0.74 | -9.32 | 7.31 | 7.31 | 7.2 | 600 |
| 1737495000 | 7.94 | -0.06 | -0.75 | 7.71 | 7.94 | 7.55 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
