Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.73 | 20:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 10.35 | 9.21 | 9.85 | 860 | 0.22 | 2.31% |
| 1 Month | 10.01 | 10.99 | 9.21 | 10.05 | 693 | -0.28 | -2.80% |
| 3 Months | 11.84 | 11.93 | 9.21 | 10.73 | 684 | -2.11 | -17.82% |
| 6 Months | 11.47 | 14.00 | 9.21 | 11.67 | 914 | -1.74 | -15.17% |
| 1 Year | 10.90 | 14.00 | 9.21 | 11.76 | 783 | -1.17 | -10.73% |
| 3 Years | 26.00 | 34.00 | 9.21 | 19.32 | 1,074 | -16.27 | -62.58% |
| 5 Years | 4.01 | 143.00 | 3.89 | 29.38 | 1,252 | 5.72 | 142.58% |
BSLI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.73 | -0.23 | -2.31% | 9.25 | 9.73 | 9.21 | 1,500 |
| 30 Apr 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.97 | 9.50 | 1,800 |
| 27 Apr 2024 | 9.97 | -0.01 | -0.10% | 9.76 | 9.97 | 9.76 | 300 |
| 26 Apr 2024 | 9.98 | 0.42 | 4.39% | 9.60 | 10.35 | 9.60 | 700 |
| 25 Apr 2024 | 9.56 | -0.42 | -4.21% | 9.51 | 9.56 | 9.50 | 1,200 |
| 24 Apr 2024 | 9.98 | -0.08 | -0.80% | 9.51 | 9.98 | 9.51 | 300 |
| 23 Apr 2024 | 10.06 | -0.03 | -0.30% | 10.06 | 10.06 | 10.06 | 100 |
| 20 Apr 2024 | 10.09 | -0.18 | -1.75% | 10.09 | 10.09 | 10.09 | 100 |
| 19 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 18 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 17 Apr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 16 Apr 2024 | 10.27 | -0.01 | -0.10% | 9.60 | 10.27 | 9.60 | 200 |
| 13 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 12 Apr 2024 | 10.28 | -0.11 | -1.06% | 10.29 | 10.29 | 9.51 | 500 |
| 11 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 10 Apr 2024 | 10.39 | -0.50 | -4.59% | 10.40 | 10.40 | 10.39 | 200 |
| 09 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| 06 Apr 2024 | 10.89 | 0.74 | 7.29% | 10.99 | 10.99 | 10.89 | 500 |
| 05 Apr 2024 | 10.15 | 0.01 | 0.10% | 10.20 | 10.20 | 10.00 | 1,100 |
| 04 Apr 2024 | 10.14 | 0.12 | 1.20% | 10.14 | 10.34 | 10.00 | 1,400 |
| 03 Apr 2024 | 10.02 | -0.81 | -7.48% | 10.01 | 10.11 | 9.99 | 1,300 |
