Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btg Pactual Credito Agricola | BTAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.50 | 97.50 | 99.19 | 98.50 |
BTAG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.20 | 99.19 | 97.31 | 98.31 | 3,169 | -0.59 | -0.60% |
1 Month | 98.78 | 99.47 | 94.50 | 97.90 | 4,226 | -1.17 | -1.18% |
3 Months | 98.00 | 100.88 | 93.51 | 98.05 | 6,165 | -0.39 | -0.40% |
6 Months | 96.34 | 102.56 | 92.75 | 97.44 | 5,731 | 1.27 | 1.32% |
1 Year | 90.00 | 102.56 | 87.48 | 95.18 | 5,793 | 7.61 | 8.46% |
3 Years | 102.00 | 103.65 | 84.00 | 95.05 | 5,699 | -4.39 | -4.30% |
5 Years | 102.00 | 103.65 | 84.00 | 95.05 | 5,699 | -4.39 | -4.30% |
BTAG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 98.40 | -0.54 | -0.55% | 98.59 | 98.93 | 97.92 | 3,537 |
07 May 2024 | 98.94 | 0.53 | 0.54% | 98.45 | 99.18 | 98.31 | 3,311 |
04 May 2024 | 98.41 | 0.91 | 0.93% | 98.43 | 98.45 | 97.84 | 2,585 |
03 May 2024 | 97.50 | -0.70 | -0.71% | 98.20 | 98.20 | 97.31 | 3,243 |
01 May 2024 | 98.20 | 0.82 | 0.84% | 97.38 | 98.45 | 97.38 | 3,080 |
30 Apr 2024 | 97.38 | -0.69 | -0.70% | 97.51 | 98.45 | 97.25 | 3,361 |
27 Apr 2024 | 98.07 | 0.70 | 0.72% | 98.29 | 98.31 | 97.00 | 1,574 |
26 Apr 2024 | 97.37 | 1.47 | 1.53% | 95.90 | 97.86 | 95.90 | 3,620 |
25 Apr 2024 | 95.90 | -1.89 | -1.93% | 98.89 | 98.89 | 94.50 | 6,587 |
24 Apr 2024 | 97.79 | -0.35 | -0.36% | 98.14 | 98.14 | 97.00 | 1,929 |
23 Apr 2024 | 98.14 | 1.14 | 1.18% | 98.90 | 98.90 | 97.29 | 9,563 |
20 Apr 2024 | 97.00 | -2.19 | -2.21% | 98.72 | 99.18 | 96.11 | 11,525 |
19 Apr 2024 | 99.19 | 0.81 | 0.82% | 98.38 | 99.26 | 98.01 | 2,058 |
18 Apr 2024 | 98.38 | -0.17 | -0.17% | 99.27 | 99.27 | 98.01 | 4,083 |
17 Apr 2024 | 98.55 | 0.33 | 0.34% | 99.47 | 99.47 | 98.04 | 2,768 |
16 Apr 2024 | 98.22 | -0.68 | -0.69% | 98.98 | 99.31 | 98.22 | 6,319 |
13 Apr 2024 | 98.90 | 0.10 | 0.10% | 98.95 | 99.00 | 98.33 | 4,442 |
12 Apr 2024 | 98.80 | 0.06 | 0.06% | 98.74 | 99.00 | 97.50 | 3,827 |
11 Apr 2024 | 98.74 | 0.29 | 0.29% | 98.78 | 98.78 | 98.01 | 2,890 |
10 Apr 2024 | 98.45 | 0.27 | 0.28% | 98.42 | 98.96 | 98.00 | 3,890 |
09 Apr 2024 | 98.18 | -1.31 | -1.32% | 99.49 | 99.49 | 98.01 | 2,381 |