ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Btg Pactual Credito Agricola

Btg Pactual Credito Agricola (BTAG11)

97.43
1.98
(2.07%)
Closed 23 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.43
Bid
95.01
Offer
99.80
Volume
2,700
95.08 Day's Range 97.43
70.02 52 Week Range 100.88
Previous Close
95.45
Open
95.45
Last Trade
67
@
97.43
Last Trade Time
Average Volume (3m)
8,102
Financial Volume
R$ 258,387
VWAP
95.699

BTAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.4710.766257389787.9699.8287.96719894.34678559FU
420.5826.779440468476.8599.976.021177793.80655614FU
1216.9421.046092682380.4999.970.02810286.01132683FU
264.034.314775160693.499.970.02724485.60795048FU
52-1.58-1.595798404299.01100.8870.02708090.16314673FU
156-4.57-4.48039215686102103.6570.02613792.88213362FU
260-4.57-4.48039215686102103.6570.02613792.88213362FU

BTAG11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Credito Agri... share price?
The current share price of Btg Pactual Credito Agri... is R$ 97.43
What is the 1 year trading range for Btg Pactual Credito Agri... share price?
Btg Pactual Credito Agri... has traded in the range of R$ 70.02 to R$ 100.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
skitahoe skitahoe 3 minutes ago
While I wish this were true, I really believe that if filed, DCVax-L would get priority review after the BLA was filed and accepted. In that the date is more than 6 months, it doesn't make sense. If it were getting a 12 month review it would have been filed many months ago.

PDUFA da
NWBO
Researchfyi Researchfyi 4 minutes ago
More or less that is what an executive of Edward Jones told me in one sentence. He stated; they probably wanted just the IP. The money means nothing. They have billions to acquire USA IP and technology. That was back in 2016. Smartly or stupidly I disagreed. Right now its stupidly.
LQMT
dinogreeves dinogreeves 5 minutes ago
Memphis. Vini, Vidi, Vici.

https://www.businessinsider.com/xai-elon-musk-x-new-atlanta-data-center-2025-2
SMCI
lambchops lambchops 7 minutes ago
How low will she goooooo?

LC

SDOW
SDOW
lodas lodas 9 minutes ago
The following article was written in 2023, and it is a good refresher to the story of the demise of WAMU...it is not biased by the writer, and quotes testimony from senators who oversaw the review of what happened, and causes for the failure.....only takes a few minutes of reading, but it is quite r
COOP
Mark954 Mark954 10 minutes ago
Still wondering what happened to Carl Agren then??
TCRI
lambchops lambchops 11 minutes ago
Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO
OKLO
Researchfyi Researchfyi 13 minutes ago
I could be wrong, but I believe Visser is not permitted to sell CE parts as well.

They claim space defense etc., but no CE.

What’s all the fuss.

Is there life without CE for LQMT?

Everyone should hope so or hope a waiver is granted.
LQMT
Pickme2 Pickme2 13 minutes ago
Your spreading misinformation making your rounds on all your trash stocks... Price keeps going down after ALL the years of previous management certifications.... Management certification is required annually. Nothing new except this time 42,000,000 more shares becoming freely tradable... knowing how
ATMH
weedtrader420 weedtrader420 14 minutes ago
XRP☝️😎☝️PLANET ROCK
XRPUSD
janice shell janice shell 16 minutes ago
Yes, Dugin is crazy as a coot. So is poor Bolshie. I don't think anyone here ever watched that video about Dugin that he recommended so urgently.
JusDePomme JusDePomme 18 minutes ago
This red penny market look terrible lately so it's good to hold now man. . I try learn like u in rspi! It turn out ok for u over the year?? Every penny will have its day! Affu will ..we shall see
AFFU
pgsd pgsd 22 minutes ago
Very interesting but still needs further verification..

"The FDA has set a Prescription Drug User Fee Act (PDUFA) target action date of August 18, 2025 for DCVax-L, a dendritic cell vaccine that treats glioblastoma. DCVax-L is a personalized vaccine that uses a patient's own immune ce
NWBO
weedtrader420 weedtrader420 22 minutes ago
XRP 🚀CAPTAIN ROCK
XRPUSD
janice shell janice shell 25 minutes ago
Be good if you were sleeping now, too.

Why?? It's only 12:20. On a Saturday night.

And yes, Hegseth doesn't like women unless he's assaulting them, apparently. He especially doesn't like them in the military. I think that will cause problems for him, sooner or later.
gitreal gitreal 27 minutes ago
Wrong as usual. There are two more steps.

Don't tell me, tell the Rotten guy who thinks that you would, for some reason, put concentrate with a grade of 8.5 oz/ton into "bars".
NBRI
hookrider hookrider 28 minutes ago
rooster: I don't live in New Orleans' Can't be a slut!!!!!!!
Maximilliano Maximilliano 28 minutes ago
Hydrogen Insight

https://www.hydrogeninsight.com/policy/fossil-fuel-and-green-groups-join-forces-to-persuade-republicans-to-keep-us-clean-hydrogen-production-tax-credit/2-1-1782604
FCEL
silver_bars silver_bars 29 minutes ago
A rumor from a VC in Canada .....

"Spoke to a client today… That client is one degree away from Donald Trump and I’ve seen him in multiple pictures with Don Jr. So I know he’s legit. He told me that Trump and Elon are planning a gold backed crypto utilizing America’s gold at Fort Knox
GOLD
moola26 moola26 31 minutes ago
Haha. I’m so happy you are so bothered about my shares.
We are golden
MAJORITY HOLDING STRONG $$$$
XMaster2023 XMaster2023 31 minutes ago
Jackxkr, the math tells me you’re wrong.
NWBO
Nebuchadnezzar Nebuchadnezzar 32 minutes ago
RITE

www.mineral-rite.com

https://mineral-rite.com/investor-relations/

https://mineral-rite.com/wp-content/uploads/2025/02/As_Filed_n4863_x1-10-12g.pdf
janice shell janice shell 33 minutes ago
Not HER. You're supposed to watch the video. Doesn't really matter that it was made by the ABC.

Your Recent History

Delayed Upgrade Clock