Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,182 |
|
|||||
| News | - | ||||||
| Day High | 30.42 | Low High |
|||||
| Day Low | 30.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 30.36 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.39 | 30.28 | 30.42 | 30.36 | 30.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 8,182 | 30.32 | 248,111 | - | 27.70 - 35.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:43 | 6 | 30.36 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BTLT39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.99 | 30.09 | 30.44 | 47,555 | 0.16 | 0.53% |
| 1 Month | 30.93 | 31.50 | 30.09 | 30.64 | 27,075 | -0.57 | -1.84% |
| 3 Months | 31.26 | 32.01 | 30.09 | 30.87 | 20,745 | -0.90 | -2.88% |
| 6 Months | 28.86 | 34.46 | 28.29 | 30.77 | 25,217 | 1.50 | 5.20% |
| 1 Year | 35.64 | 35.64 | 27.70 | 30.57 | 18,932 | -5.28 | -14.81% |
| 3 Years | 46.87 | 52.57 | 27.70 | 33.62 | 21,827 | -16.51 | -35.23% |
| 5 Years | 46.87 | 52.57 | 27.70 | 33.62 | 21,827 | -16.51 | -35.23% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 05 May 2023 and 05 May 2024
