Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.39 | 30.28 | 30.42 | 30.36 | 30.40 |
BTLT39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.20 | 30.99 | 30.09 | 30.44 | 47,555 | 0.16 | 0.53% |
1 Month | 30.93 | 31.50 | 30.09 | 30.64 | 27,075 | -0.57 | -1.84% |
3 Months | 31.26 | 32.01 | 30.09 | 30.87 | 20,745 | -0.90 | -2.88% |
6 Months | 28.86 | 34.46 | 28.29 | 30.77 | 25,217 | 1.50 | 5.20% |
1 Year | 35.64 | 35.64 | 27.70 | 30.57 | 18,932 | -5.28 | -14.81% |
3 Years | 46.87 | 52.57 | 27.70 | 33.62 | 21,827 | -16.51 | -35.23% |
5 Years | 46.87 | 52.57 | 27.70 | 33.62 | 21,827 | -16.51 | -35.23% |
BTLT39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.36 | -0.15 | -0.49% | 30.39 | 30.42 | 30.28 | 8,182 |
03 May 2024 | 30.51 | -0.29 | -0.94% | 30.30 | 30.57 | 30.09 | 39,503 |
01 May 2024 | 30.80 | 0.14 | 0.46% | 30.40 | 30.99 | 30.40 | 57,987 |
30 Apr 2024 | 30.66 | 0.51 | 1.69% | 30.15 | 30.66 | 30.15 | 5,935 |
27 Apr 2024 | 30.15 | -0.09 | -0.30% | 30.20 | 30.31 | 30.09 | 86,794 |
26 Apr 2024 | 30.24 | -0.03 | -0.10% | 30.24 | 30.26 | 30.20 | 9,805 |
25 Apr 2024 | 30.27 | -0.21 | -0.69% | 30.50 | 30.50 | 30.27 | 7,617 |
24 Apr 2024 | 30.48 | -0.20 | -0.65% | 30.75 | 30.81 | 30.43 | 6,750 |
23 Apr 2024 | 30.68 | -0.14 | -0.45% | 30.83 | 30.83 | 30.68 | 5,087 |
20 Apr 2024 | 30.82 | -0.20 | -0.64% | 31.35 | 31.35 | 30.82 | 8,998 |
19 Apr 2024 | 31.02 | -0.21 | -0.67% | 31.23 | 31.29 | 31.01 | 3,247 |
18 Apr 2024 | 31.23 | 0.18 | 0.58% | 30.99 | 31.23 | 30.95 | 6,381 |
17 Apr 2024 | 31.05 | 0.35 | 1.14% | 30.75 | 31.17 | 30.75 | 16,130 |
16 Apr 2024 | 30.70 | -0.17 | -0.55% | 30.86 | 30.86 | 30.60 | 5,288 |
13 Apr 2024 | 30.87 | 0.37 | 1.21% | 31.11 | 31.17 | 30.87 | 9,309 |
12 Apr 2024 | 30.50 | -0.10 | -0.33% | 30.41 | 30.72 | 30.41 | 56,093 |
11 Apr 2024 | 30.60 | -0.21 | -0.68% | 31.50 | 31.50 | 30.50 | 19,601 |
10 Apr 2024 | 30.81 | 0.09 | 0.29% | 30.51 | 30.84 | 30.51 | 3,711 |
09 Apr 2024 | 30.72 | -0.16 | -0.52% | 30.80 | 30.81 | 30.61 | 6,219 |
06 Apr 2024 | 30.88 | -0.38 | -1.22% | 30.93 | 31.11 | 30.88 | 159,973 |
05 Apr 2024 | 31.26 | 0.29 | 0.94% | 31.15 | 31.29 | 30.76 | 12,793 |