Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 3.24449594438 | 34.52 | 35.96 | 34.52 | 7550 | 35.13413311 | DR |
| 4 | 1.03 | 2.97601849177 | 34.61 | 35.96 | 33.96 | 12587 | 34.99637366 | DR |
| 12 | -1.19 | -3.23106163454 | 36.83 | 38.41 | 33.96 | 20894 | 35.44738446 | DR |
| 26 | 3.74 | 11.724137931 | 31.9 | 38.6 | 30.75 | 24782 | 35.20006512 | DR |
| 52 | 6.18 | 20.9775967413 | 29.46 | 38.6 | 29.37 | 23769 | 33.26907289 | DR |
| 156 | -11.23 | -23.9598890548 | 46.87 | 52.57 | 27.7 | 22134 | 33.9428157 | DR |
| 260 | -11.23 | -23.9598890548 | 46.87 | 52.57 | 27.7 | 22134 | 33.9428157 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 35.64 | 0.23 | 0.65 | 35.77 | 35.8 | 35.57 | 7354 |
| 1732570140 | 35.41 | 0.51 | 1.46 | 35.16 | 35.96 | 35.16 | 6859 |
| 1732310940 | 34.9 | -0.26 | -0.74 | 35 | 35.17 | 34.9 | 4868 |
| 1732224600 | 35.16 | 0.19 | 0.54 | 35.01 | 35.16 | 34.9 | 11998 |
| 1732051800 | 34.97 | 0.29 | 0.84 | 34.52 | 35.19 | 34.52 | 6475 |
| 1731965340 | 34.68 | -0.36 | -1.03 | 34.5 | 34.71 | 34.31 | 4371 |
| 1731619800 | 35.04 | -0.19 | -0.54 | 35.21 | 35.21 | 34.74 | 5779 |
| 1731533400 | 35.23 | 0.67 | 1.94 | 34.74 | 35.28 | 34.63 | 12840 |
| 1731446940 | 34.56 | -0.6 | -1.71 | 35.52 | 35.52 | 34.56 | 3083 |
| 1731360540 | 35.16 | 0.61 | 1.77 | 35.09 | 35.72 | 35.09 | 11879 |
| 1731101400 | 34.55 | -0.1 | -0.29 | 35.01 | 35.74 | 34.55 | 3958 |
| 1731014940 | 34.65 | 0.49 | 1.43 | 34.5 | 34.77 | 33.96 | 9657 |
| 1730928600 | 34.16 | -1.1 | -3.12 | 34.97 | 34.97 | 34.12 | 19600 |
| 1730842200 | 35.26 | -0.09 | -0.25 | 35.71 | 35.71 | 35.16 | 5534 |
| 1730755800 | 35.35 | -0.11 | -0.31 | 35.75 | 35.8 | 35.35 | 2708 |
| 1730496600 | 35.46 | 0.52 | 1.49 | 35.4 | 35.67 | 35.36 | 29233 |
| 1730410200 | 34.94 | -0.3 | -0.85 | 35.87 | 35.87 | 34.94 | 78207 |
| 1730323800 | 35.24 | -0.16 | -0.45 | 35.64 | 35.92 | 35.24 | 3301 |
| 1730237340 | 35.4 | 0.5 | 1.43 | 34.61 | 35.43 | 34.61 | 6223 |
| 1730151000 | 34.9 | -0.26 | -0.74 | 35.16 | 35.16 | 34.76 | 211503 |
| 1729891800 | 35.16 | 0.15 | 0.43 | 35.36 | 35.36 | 35.07 | 70928 |
| 1729805400 | 35.01 | 0.1 | 0.29 | 35.25 | 35.3 | 35.01 | 56450 |
| 1729719000 | 34.91 | -0.13 | -0.37 | 35.04 | 35.2 | 34.91 | 1717 |
| 1729632600 | 35.04 | 0.08 | 0.23 | 35.28 | 35.28 | 34.99 | 5451 |
| 1729546140 | 34.96 | -0.21 | -0.60 | 35.11 | 35.56 | 34.96 | 13021 |
| 1729287000 | 35.17 | -0.14 | -0.40 | 35.48 | 35.88 | 35.17 | 17998 |
| 1729200540 | 35.31 | -0.77 | -2.13 | 36.4 | 36.4 | 35.31 | 58244 |
| 1729114140 | 36.08 | 0.23 | 0.64 | 36.5 | 36.51 | 35.91 | 16975 |
| 1729027740 | 35.85 | 1.09 | 3.14 | 35.44 | 35.88 | 35.31 | 15672 |
| 1728941340 | 34.76 | -1.64 | -4.51 | 35 | 35 | 34.68 | 60290 |
| 1728682200 | 36.4 | 1.6 | 4.60 | 35.19 | 36.4 | 35 | 2326 |
| 1728595740 | 34.8 | -0.32 | -0.91 | 35.04 | 35.08 | 34.8 | 9036 |
| 1728509400 | 35.12 | -0.01 | -0.03 | 35.61 | 35.61 | 35 | 7904 |
| 1728422940 | 35.13 | 0.39 | 1.12 | 34.79 | 35.13 | 34.79 | 19061 |
| 1728336600 | 34.74 | 0.1 | 0.29 | 34.61 | 34.8 | 34.35 | 11979 |
| 1728077400 | 34.64 | -0.64 | -1.81 | 35.11 | 35.16 | 34.64 | 61703 |
| 1727991000 | 35.28 | -0.2 | -0.56 | 35.56 | 35.67 | 35.28 | 6980 |
| 1727904540 | 35.48 | -0.44 | -1.22 | 36.11 | 36.11 | 35.12 | 2367 |
| 1727818200 | 35.92 | -0.08 | -0.22 | 35.9 | 36.15 | 35.72 | 8617 |
| 1727731800 | 36 | 0.34 | 0.95 | 35.54 | 36.14 | 35.51 | 18736 |
| 1727472600 | 35.66 | 0.1 | 0.28 | 36.4 | 36.4 | 35.65 | 7006 |
| 1727386140 | 35.56 | -0.16 | -0.45 | 35.7 | 35.7 | 35.33 | 26560 |
| 1727299740 | 35.72 | -0.36 | -1.00 | 36.3 | 36.31 | 35.72 | 21904 |
| 1727213400 | 36.08 | -0.2 | -0.55 | 36.12 | 36.12 | 35.56 | 24876 |
| 1727127000 | 36.28 | -0.24 | -0.66 | 36.64 | 36.64 | 36.16 | 18966 |
| 1726867800 | 36.52 | 0.74 | 2.07 | 36.12 | 36.56 | 36.12 | 3977 |
| 1726781400 | 35.78 | -0.42 | -1.16 | 36 | 36 | 35.66 | 15693 |
| 1726695000 | 36.2 | -0.6 | -1.63 | 36.8 | 36.8 | 36.2 | 17837 |
| 1726608600 | 36.8 | -0.56 | -1.50 | 37.2 | 37.2 | 36.8 | 19426 |
| 1726522200 | 37.36 | -1.05 | -2.73 | 38.2 | 38.2 | 36.92 | 8129 |
| 1726263000 | 38.41 | 0.9 | 2.40 | 37.64 | 38.41 | 37.04 | 5577 |
| 1726176540 | 37.51 | -0.45 | -1.19 | 37.92 | 38 | 37.51 | 2935 |
| 1726090140 | 37.96 | -0.08 | -0.21 | 37.7 | 38.3 | 37.64 | 10605 |
| 1726003740 | 38.04 | 0.89 | 2.40 | 37.53 | 38.04 | 37.44 | 13011 |
| 1725917400 | 37.15 | -0.31 | -0.83 | 37.46 | 37.46 | 37.15 | 7610 |
| 1725658200 | 37.46 | 0.5 | 1.35 | 37 | 37.6 | 36.84 | 14104 |
| 1725571800 | 36.96 | -0.34 | -0.91 | 37.5 | 37.5 | 36.84 | 50398 |
| 1725485400 | 37.3 | 0.42 | 1.14 | 36.84 | 37.3 | 36.68 | 7103 |
| 1725399000 | 36.88 | 0.08 | 0.22 | 36.83 | 36.88 | 36.5 | 32623 |
| 1725312600 | 36.8 | 0.8 | 2.22 | 38.24 | 38.24 | 36 | 2914 |
| 1725053400 | 36 | -0.48 | -1.32 | 37 | 38.29 | 36 | 14603 |
| 1724967000 | 36.48 | 0.07 | 0.19 | 36.41 | 36.72 | 36.41 | 91559 |
| 1724880600 | 36.41 | 0.29 | 0.80 | 36.1 | 36.41 | 36.08 | 6480 |
| 1724794140 | 36.12 | 0.24 | 0.67 | 35.84 | 36.4 | 35.64 | 85245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
