We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.51238158551 | 60.17 | 61.08 | 60 | 30 | 60.32123967 | DR |
| 4 | -0.44 | -0.715214564369 | 61.52 | 63.3 | 59 | 21 | 60.55803213 | DR |
| 12 | -0.44 | -0.715214564369 | 61.52 | 70.81 | 58.14 | 35 | 61.31328767 | DR |
| 26 | 6.24 | 11.3785557987 | 54.84 | 70.81 | 53.05 | 42 | 59.18726807 | DR |
| 52 | 11.53 | 23.2694248234 | 49.55 | 70.81 | 47.8 | 71 | 54.29874151 | DR |
| 156 | 12.58 | 25.9381443299 | 48.5 | 70.81 | 36.15 | 197 | 44.96341414 | DR |
| 260 | 5.17 | 9.24700411375 | 55.91 | 70.81 | 36.15 | 318 | 52.71159126 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 61.08 | 0.26 | 0.43 | 61.08 | 61.08 | 61.08 | 2 |
| 1739827800 | 60.82 | 0.82 | 1.37 | 60.82 | 60.82 | 60.82 | 10 |
| 1739568600 | 60 | -0.44 | -0.73 | 60 | 60 | 60 | 10 |
| 1739482140 | 60.44 | 0.27 | 0.45 | 60.44 | 60.44 | 60.44 | 50 |
| 1739395740 | 60.17 | 1.17 | 1.98 | 60.17 | 60.17 | 60.17 | 51 |
| 1739309400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739223000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738963800 | 59 | -3.28 | -5.27 | 59 | 59 | 59 | 11 |
| 1738877340 | 62.28 | 1.94 | 3.22 | 62.28 | 62.28 | 62.28 | 4 |
| 1738790940 | 60.34 | 0.34 | 0.57 | 61.56 | 61.56 | 60.05 | 54 |
| 1738704600 | 60 | -1 | -1.64 | 60 | 60 | 60 | 3 |
| 1738618140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738358940 | 61 | -1 | -1.61 | 61 | 61 | 61 | 23 |
| 1738272540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738186140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738099740 | 62 | 1.5 | 2.48 | 63.3 | 63.3 | 62 | 26 |
| 1738013340 | 60.5 | -1.02 | -1.66 | 61.2 | 61.2 | 60.5 | 2 |
| 1737754200 | 61.52 | -0.24 | -0.39 | 61.52 | 61.52 | 61.52 | 5 |
| 1737667800 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737581400 | 61.76 | 0 | 0.00 | 61.56 | 61.84 | 61.56 | 8 |
| 1737495000 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737408600 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737149400 | 61.76 | 2.78 | 4.71 | 61.76 | 61.76 | 61.76 | 10 |
| 1737062940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 2 |
| 1736976540 | 58.98 | -0.93 | -1.55 | 58.98 | 58.98 | 58.98 | 1 |
| 1736890140 | 59.91 | 0.26 | 0.44 | 59.91 | 59.91 | 59.91 | 33 |
| 1736803740 | 59.65 | -1.77 | -2.88 | 59.65 | 59.65 | 59.65 | 6 |
| 1736544540 | 61.42 | 0 | 0.00 | 63.72 | 63.72 | 61.42 | 11 |
| 1736458140 | 61.42 | -1.52 | -2.41 | 61.42 | 61.42 | 61.42 | 40 |
| 1736371740 | 62.94 | -0.06 | -0.10 | 62.94 | 62.94 | 62.94 | 25 |
| 1736285340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736198940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735939740 | 63 | 1.32 | 2.14 | 70.81 | 70.81 | 63 | 2 |
| 1735853400 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735594200 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735335000 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735248600 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1734989400 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1734730200 | 61.68 | -0.9 | -1.44 | 63.99 | 63.99 | 61.2 | 25 |
| 1734643740 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734557340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734470940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734384540 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 1 |
| 1734125340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734038940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733952540 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733866140 | 62.58 | -0.42 | -0.67 | 63 | 63 | 62.58 | 196 |
| 1733779740 | 63 | 0.72 | 1.16 | 63 | 63 | 63 | 3 |
| 1733520600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733434200 | 62.28 | 4.14 | 7.12 | 62.28 | 62.28 | 62.28 | 20 |
| 1733347740 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1733261340 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1733174940 | 58.14 | -3.26 | -5.31 | 58.14 | 58.14 | 58.14 | 41 |
| 1732915740 | 61.4 | -0.28 | -0.45 | 62.42 | 62.42 | 61.32 | 309 |
| 1732829400 | 61.68 | 1.98 | 3.32 | 61.52 | 61.68 | 61.52 | 48 |
| 1732742940 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732656540 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732570140 | 59.7 | 1.32 | 2.26 | 57.68 | 59.7 | 57.68 | 204 |
| 1732280400 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1732194000 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1732021200 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
