Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 411 |
|
|||||
| News | - | ||||||
| Day High | 52.23 | Low High |
|||||
| Day Low | 52.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.81 | 3.59% | 52.23 | 05:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.23 | 52.23 | 52.23 | 52.23 | 50.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 411 | 52.23 | 21,467 | - | 40.52 - 51.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:41:54 | 411 | 52.23 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BXTC39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.42 | 50.42 | 50.42 | 50.42 | 40 | 1.81 | 3.59% |
| 1 Month | 49.86 | 51.12 | 49.86 | 50.88 | 153 | 2.37 | 4.75% |
| 3 Months | 49.65 | 51.12 | 47.80 | 50.65 | 62 | 2.58 | 5.20% |
| 6 Months | 46.74 | 51.12 | 46.44 | 49.89 | 67 | 5.49 | 11.75% |
| 1 Year | 43.10 | 51.12 | 40.52 | 46.40 | 64 | 9.13 | 21.18% |
| 3 Years | 53.34 | 64.80 | 36.15 | 52.58 | 365 | -1.11 | -2.08% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.60 | 356 | -3.68 | -6.58% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 11 Jun 2023 and 11 Jun 2024
