We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -3.75757575758 | 165 | 168 | 154.24 | 500 | 157.01148667 | DR |
| 4 | 12.36 | 8.44031685332 | 146.44 | 168 | 143.69 | 294 | 158.02449054 | DR |
| 12 | 14.6 | 10.1248266297 | 144.2 | 168 | 138.4 | 785 | 152.28342866 | DR |
| 26 | 74.17 | 87.6403166726 | 84.63 | 168 | 79.01 | 690 | 123.93974871 | DR |
| 52 | 79.35 | 99.8741346759 | 79.45 | 168 | 71.5 | 552 | 108.38956136 | DR |
| 156 | 51.58 | 48.1066965118 | 107.22 | 168 | 32 | 8298 | 58.91071722 | DR |
| 260 | -30 | -15.8898305085 | 188.8 | 190.24 | 32 | 7385 | 78.737078 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1738704600 | 155.5 | -3.86 | -2.42 | 155.5 | 155.5 | 155.5 | 1300 |
| 1738618200 | 159.36 | -7.59 | -4.55 | 154.24 | 159.36 | 154.24 | 3 |
| 1738358940 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1738272540 | 166.94999 | 1.99 | 1.21 | 165 | 168 | 165 | 197 |
| 1738186200 | 164.96 | 1.96 | 1.20 | 163.35 | 164.96 | 163.35 | 1306 |
| 1738099740 | 163 | 3.8 | 2.39 | 157 | 163 | 157 | 204 |
| 1738013400 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1737754200 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1737667800 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1737581400 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1737495000 | 159.19999 | 1.27 | 0.80 | 158.24 | 161.3 | 158.24 | 120 |
| 1737408600 | 157.93 | 0.99 | 0.63 | 157.97999 | 157.97999 | 157.93 | 4 |
| 1737149400 | 156.94 | 7.29 | 4.87 | 156.94 | 156.94 | 156.94 | 34 |
| 1737062940 | 149.65 | -0.29 | -0.19 | 149.65 | 149.65 | 149.65 | 400 |
| 1736976540 | 149.94 | 0.99 | 0.66 | 149.25 | 149.94 | 149.25 | 300 |
| 1736890140 | 148.94999 | 3.77 | 2.60 | 145.18 | 148.94999 | 145.18 | 14 |
| 1736803740 | 145.18 | -1.74 | -1.18 | 146.34 | 146.34 | 143.69 | 45 |
| 1736544540 | 146.91999 | 0.48 | 0.33 | 146.44 | 148.9 | 145 | 171 |
| 1736458140 | 146.44 | 0 | 0.00 | 146.44 | 146.44 | 146.44 | 24 |
| 1736371740 | 146.44 | -9.67 | -6.19 | 146.44 | 146.44 | 146.44 | 220 |
| 1736285340 | 156.11 | 0 | 0.00 | 156.11 | 156.11 | 156.11 | 0 |
| 1736198940 | 156.11 | 1.55 | 1.00 | 156.11 | 156.11 | 156.11 | 1 |
| 1735939800 | 154.56 | 0 | 0.00 | 154.56 | 154.56 | 154.56 | 0 |
| 1735853400 | 154.56 | 0 | 0.00 | 155.37 | 155.37 | 154.56 | 420 |
| 1735594200 | 154.56 | -0.64 | -0.41 | 155.19999 | 155.19999 | 151.5 | 132 |
| 1735334940 | 155.19999 | -8.59 | -5.24 | 155.16 | 155.19999 | 154.4 | 115 |
| 1735248540 | 163.79 | 0 | 0.00 | 163.79 | 163.79 | 163.79 | 0 |
| 1734989340 | 163.79 | 0.53 | 0.32 | 164.88999 | 165.02 | 163.79 | 110 |
| 1734730200 | 163.26 | 7.58 | 4.87 | 152.85 | 163.94999 | 152.69999 | 403 |
| 1734643800 | 155.68 | 0.69 | 0.45 | 154.99 | 155.68 | 154.44 | 185 |
| 1734557400 | 154.99 | -1.34 | -0.86 | 156.24 | 161 | 154.99 | 786 |
| 1734470940 | 156.33 | 0.01 | 0.01 | 158.88 | 158.88 | 156.33 | 355 |
| 1734384540 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1734125340 | 156.32 | -3.56 | -2.23 | 155.68 | 156.32 | 155.68 | 204 |
| 1734039000 | 159.88 | 1.33 | 0.84 | 160.63999 | 161 | 159.88 | 535 |
| 1733952540 | 158.55 | 0.3 | 0.19 | 156.63999 | 160 | 156.63999 | 317 |
| 1733866140 | 158.25 | 3.8 | 2.46 | 156.44999 | 158.25 | 155.25 | 18 |
| 1733779740 | 154.44999 | -6.55 | -4.07 | 162.6 | 162.6 | 153.91999 | 9293 |
| 1733520600 | 161 | 2.43 | 1.53 | 159.52 | 161 | 159.52 | 571 |
| 1733434200 | 158.57 | -2.03 | -1.26 | 163.19999 | 163.19999 | 158.57 | 202 |
| 1733347800 | 160.6 | 1.72 | 1.08 | 160.75 | 160.75 | 160.6 | 15 |
| 1733261340 | 158.88 | 0.04 | 0.03 | 158.88 | 159.52 | 157.44 | 715 |
| 1733174940 | 158.84 | 5.39 | 3.51 | 155.25 | 160 | 155.25 | 3783 |
| 1732915740 | 153.44999 | 4.69 | 3.15 | 155 | 155 | 152 | 393 |
| 1732829400 | 148.76 | -0.94 | -0.63 | 148.76 | 148.76 | 148.76 | 72 |
| 1732743000 | 149.69999 | 1.8 | 1.22 | 149.69999 | 149.69999 | 148.69 | 20 |
| 1732656600 | 147.9 | 1.45 | 0.99 | 146.1 | 149.69999 | 145.37 | 454 |
| 1732570140 | 146.44999 | -0.7 | -0.48 | 147.16999 | 147.56 | 146.44999 | 345 |
| 1732310940 | 147.15 | -0.85 | -0.57 | 145.8 | 147.15 | 145.65 | 282 |
| 1732224600 | 148 | 3.56 | 2.46 | 146.4 | 148.96 | 146.02 | 4787 |
| 1732051800 | 144.44 | 5.54 | 3.99 | 139.33 | 145 | 139.3 | 915 |
| 1731965340 | 138.9 | -4.74 | -3.30 | 143.63999 | 143.63999 | 138.4 | 4767 |
| 1731619800 | 143.63999 | 1.26 | 0.88 | 144.19999 | 144.19999 | 143.63999 | 10 |
| 1731533400 | 142.38 | -0.42 | -0.29 | 142.38 | 142.38 | 142.38 | 8 |
| 1731446940 | 142.8 | 0 | 0.00 | 140.97999 | 142.8 | 140.97999 | 4 |
| 1731360540 | 142.8 | 4.09 | 2.95 | 143.63999 | 143.63999 | 141.96 | 81 |
| 1731101400 | 138.71 | 3.08 | 2.27 | 139.03 | 139.1 | 138.71 | 12 |
| 1731014940 | 135.63 | -2.04 | -1.48 | 137.25 | 137.25 | 135.63 | 5 |
| 1730928600 | 137.66999 | 8.97 | 6.97 | 137.02 | 137.66999 | 137.02 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
