Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -1.30% | 73.15 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.70 | 73.15 | 74.70 | 73.15 | 74.11 |
C1CL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.10 | 78.08 | 73.15 | 74.50 | 871 | -3.95 | -5.12% |
| 1 Month | 76.11 | 78.74 | 72.49 | 75.43 | 328 | -2.96 | -3.89% |
| 3 Months | 78.81 | 88.30 | 71.50 | 77.47 | 376 | -5.66 | -7.18% |
| 6 Months | 59.00 | 95.22 | 59.00 | 80.73 | 1,561 | 14.15 | 23.98% |
| 1 Year | 47.92 | 95.22 | 46.77 | 67.89 | 8,952 | 25.23 | 52.65% |
| 3 Years | 152.64 | 160.00 | 32.00 | 67.56 | 9,275 | -79.49 | -52.08% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.27 | 8,554 | -141.85 | -65.98% |
C1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.15 | -0.96 | -1.30% | 74.70 | 74.70 | 73.15 | 1,275 |
| 03 May 2024 | 74.11 | -3.86 | -4.95% | 74.90 | 74.90 | 73.60 | 3,078 |
| 01 May 2024 | 77.97 | 0.49 | 0.63% | 77.72 | 78.08 | 77.71 | 10 |
| 30 Apr 2024 | 77.48 | 0.38 | 0.49% | 77.50 | 77.50 | 77.48 | 391 |
| 27 Apr 2024 | 77.10 | -1.18 | -1.51% | 77.10 | 77.10 | 76.71 | 4 |
| 26 Apr 2024 | 78.28 | 1.26 | 1.64% | 77.70 | 78.28 | 77.70 | 1,086 |
| 25 Apr 2024 | 77.02 | 0.87 | 1.14% | 76.72 | 77.03 | 76.72 | 12 |
| 24 Apr 2024 | 76.15 | 2.00 | 2.70% | 75.10 | 76.15 | 75.10 | 6 |
| 23 Apr 2024 | 74.15 | 0.16 | 0.22% | 74.90 | 74.90 | 73.43 | 29 |
| 20 Apr 2024 | 73.99 | -1.12 | -1.49% | 73.99 | 73.99 | 73.99 | 1 |
| 19 Apr 2024 | 75.11 | 0.91 | 1.23% | 74.20 | 76.35 | 74.20 | 205 |
| 18 Apr 2024 | 74.20 | 0.78 | 1.06% | 74.80 | 74.80 | 74.06 | 72 |
| 17 Apr 2024 | 73.42 | 0.93 | 1.28% | 73.36 | 73.42 | 73.36 | 244 |
| 16 Apr 2024 | 72.49 | -0.86 | -1.17% | 75.80 | 75.80 | 72.49 | 43 |
| 13 Apr 2024 | 73.35 | -2.95 | -3.87% | 74.82 | 74.82 | 73.35 | 6 |
| 12 Apr 2024 | 76.30 | 0.88 | 1.17% | 75.99 | 76.30 | 75.83 | 1,002 |
| 11 Apr 2024 | 75.42 | -2.01 | -2.60% | 76.02 | 77.62 | 75.42 | 22 |
| 10 Apr 2024 | 77.43 | -0.88 | -1.12% | 78.52 | 78.52 | 77.43 | 12 |
| 09 Apr 2024 | 78.31 | 2.49 | 3.28% | 77.20 | 78.74 | 77.20 | 9 |
| 06 Apr 2024 | 75.82 | -0.71 | -0.93% | 76.11 | 76.11 | 75.82 | 2 |
| 05 Apr 2024 | 76.53 | -0.52 | -0.67% | 78.31 | 78.87 | 76.53 | 55 |
