ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

C1CL34 Carnival Corp.

73.99
-1.12 (-1.49%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price
Ask Price
News -
Day High 73.99

Low
44.15

52 Week Range

High
95.22

Day Low 73.99
Share Name Share Symbol Market Stock Type
Carnival Corp. C1CL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-1.12 -1.49% 73.99 12:59:19
Open Price Low Price High Price Close Price Previous Close
73.99 73.99 73.99 73.99 75.11
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 1  73.99  74 - 44.15 - 95.22
Last Trade Type Quantity Price Currency
00:44:18 1  73.99 BRL

News Carnival

Real-Time news about Carnival Corp. (Brazil Bovespa Exchange): 0 recent articles

C1CL34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8276.3572.4974.06114-0.83-1.11%
1 Month85.0488.3072.4979.83222-11.05-12.99%
3 Months81.4688.3071.5078.80459-7.47-9.17%
6 Months59.0995.2254.5973.732,14314.9025.22%
1 Year49.2995.2244.1566.949,40224.7050.11%
3 Years151.10160.0032.0069.449,456-77.11-51.03%
5 Years215.00215.0032.0078.328,606-141.01-65.59%

Dividends for Carnival - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock