We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 4.79797979798 | 3.96 | 4.18 | 3.96 | 4 | 4.055 | DR |
| 4 | 0.07 | 1.71568627451 | 4.08 | 4.22 | 3.92 | 236 | 3.96120195 | DR |
| 12 | -0.52 | -11.1349036403 | 4.67 | 4.79 | 3.92 | 180 | 4.26476362 | DR |
| 26 | -0.15 | -3.48837209302 | 4.3 | 4.99 | 3.61 | 77 | 4.26650631 | DR |
| 52 | -0.08 | -1.89125295508 | 4.23 | 4.99 | 2.87 | 2097 | 3.9425193 | DR |
| 156 | 0.01 | 0.24154589372 | 4.14 | 5.7 | 2.69 | 12275 | 3.75823001 | DR |
| 260 | -43.4 | -91.2723449001 | 47.55 | 54.57 | 2.69 | 11414 | 3.81515888 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1719869400 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 1 |
| 1719610200 | 4.1 | 0.11 | 2.76 | 4.1 | 4.1 | 4.1 | 6 |
| 1719523800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719437400 | 3.99 | 0 | 0.00 | 3.96 | 3.99 | 3.96 | 5 |
| 1719351000 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 1 |
| 1719264540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1719005340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718918940 | 3.96 | 0.03 | 0.76 | 4 | 4 | 3.96 | 2605 |
| 1718832540 | 3.93 | 0.01 | 0.26 | 4.0199999 | 4.0199999 | 3.93 | 159 |
| 1718746200 | 3.92 | -0.04 | -1.01 | 3.92 | 3.92 | 3.92 | 3 |
| 1718659800 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 2 |
| 1718400600 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 275 |
| 1718314200 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 2 |
| 1718227800 | 4.2 | 0.13 | 3.19 | 4.22 | 4.22 | 4.2 | 3 |
| 1718141400 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.07 | 1 |
| 1718055000 | 4.08 | -0.07 | -1.69 | 4.08 | 4.08 | 4.08 | 7 |
| 1717795800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717709400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717623000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717536600 | 4.15 | -0.08 | -1.89 | 4.15 | 4.15 | 4.15 | 1 |
| 1717450200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1717191000 | 4.23 | -0.09 | -2.08 | 4.23 | 4.23 | 4.23 | 1 |
| 1717018140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1716931740 | 4.32 | -0.14 | -3.14 | 4.37 | 4.37 | 4.32 | 42 |
| 1716845340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716586140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716499740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716413340 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 2 |
| 1716327000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716240600 | 4.42 | -0.07 | -1.56 | 4.47 | 4.47 | 4.42 | 1625 |
| 1715981400 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.49 | 7 |
| 1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715722200 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1 |
| 1715635800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715376600 | 4.6 | -0.08 | -1.71 | 4.68 | 4.68 | 4.6 | 3 |
| 1715290140 | 4.68 | 0.1 | 2.18 | 4.68 | 4.68 | 4.68 | 1 |
| 1715203800 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 2 |
| 1715117400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714771800 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.6 | 8 |
| 1714685400 | 4.59 | -0.17 | -3.57 | 4.59 | 4.59 | 4.59 | 2 |
| 1714512600 | 4.76 | -0.03 | -0.63 | 4.73 | 4.76 | 4.73 | 639 |
| 1714426200 | 4.79 | 0.08 | 1.70 | 4.79 | 4.79 | 4.79 | 636 |
| 1714167000 | 4.71 | 0.28 | 6.32 | 4.71 | 4.71 | 4.71 | 1 |
| 1714080540 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713994140 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713907740 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713821340 | 4.43 | -0.03 | -0.67 | 4.46 | 4.47 | 4.43 | 13 |
| 1713562200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713475800 | 4.46 | -0.09 | -1.98 | 4.46 | 4.46 | 4.46 | 2 |
| 1713389400 | 4.55 | 0.07 | 1.56 | 4.41 | 4.55 | 4.41 | 32 |
| 1713303000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713216600 | 4.48 | -0.14 | -3.03 | 4.55 | 4.55 | 4.48 | 12 |
| 1712957400 | 4.62 | -0.05 | -1.07 | 4.66 | 4.66 | 4.62 | 11 |
| 1712870940 | 4.67 | -0.07 | -1.48 | 4.67 | 4.67 | 4.67 | 2 |
| 1712784540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712698140 | 4.74 | -0.05 | -1.04 | 4.74 | 4.74 | 4.74 | 2 |
| 1712611740 | 4.79 | 0.01 | 0.21 | 4.68 | 4.79 | 4.68 | 18 |
| 1712352600 | 4.78 | 0.11 | 2.36 | 4.7699999 | 4.78 | 4.7699999 | 23 |
| 1712266140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1712179740 | 4.67 | -0.07 | -1.48 | 4.68 | 4.68 | 4.67 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
