We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.98812351544 | 4.21 | 4.47 | 4.09 | 9 | 4.32930233 | DR |
| 4 | 0.32 | 7.80487804878 | 4.1 | 4.47 | 3.86 | 164 | 4.1007982 | DR |
| 12 | -0.18 | -3.91304347826 | 4.6 | 4.68 | 3.86 | 192 | 4.11483785 | DR |
| 26 | 0.25 | 5.99520383693 | 4.17 | 4.99 | 3.61 | 106 | 4.21872222 | DR |
| 52 | 0.13 | 3.0303030303 | 4.29 | 4.99 | 2.87 | 2072 | 3.93961084 | DR |
| 156 | -0.27 | -5.75692963753 | 4.69 | 5.7 | 2.69 | 12346 | 3.75562337 | DR |
| 260 | -43.13 | -90.7045215563 | 47.55 | 54.57 | 2.69 | 11304 | 3.81216509 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 4.35 | -0.11 | -2.47 | 4.37 | 4.37 | 4.35 | 2 |
| 1721856600 | 4.46 | 0.36 | 8.78 | 4.46 | 4.46 | 4.46 | 24 |
| 1721770140 | 4.1 | -0.07 | -1.68 | 4.1 | 4.1 | 4.1 | 1 |
| 1721683800 | 4.17 | 0.04 | 0.97 | 4.09 | 4.17 | 4.09 | 6 |
| 1721424600 | 4.13 | -0.09 | -2.13 | 4.21 | 4.21 | 4.12 | 10 |
| 1721338200 | 4.22 | 0.06 | 1.44 | 4.09 | 4.22 | 4.09 | 388 |
| 1721251800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 1 |
| 1721165340 | 4.16 | 0.01 | 0.24 | 4.17 | 4.17 | 4.16 | 26 |
| 1721079000 | 4.15 | 0.06 | 1.47 | 4.01 | 4.15 | 4.01 | 4 |
| 1720819800 | 4.09 | 0.01 | 0.25 | 4.09 | 4.09 | 4.09 | 1 |
| 1720733400 | 4.08 | 0.22 | 5.70 | 3.88 | 4.08 | 3.88 | 2602 |
| 1720647000 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 1 |
| 1720560540 | 3.92 | -0.09 | -2.24 | 3.92 | 3.92 | 3.92 | 12 |
| 1720474200 | 4.01 | -0.01 | -0.25 | 4 | 4.01 | 4 | 2 |
| 1720215000 | 4.0199999 | -0.07 | -1.71 | 4.0599999 | 4.0599999 | 4.0199999 | 16 |
| 1720128540 | 4.09 | -0.06 | -1.45 | 4.09 | 4.09 | 4.09 | 1 |
| 1720042200 | 4.15 | 0.04 | 0.97 | 4.18 | 4.18 | 4.15 | 3 |
| 1719955800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1719869400 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 1 |
| 1719610200 | 4.1 | 0.11 | 2.76 | 4.1 | 4.1 | 4.1 | 6 |
| 1719523800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1719437400 | 3.99 | 0 | 0.00 | 3.96 | 3.99 | 3.96 | 5 |
| 1719351000 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 1 |
| 1719264540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1719005340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718918940 | 3.96 | 0.03 | 0.76 | 4 | 4 | 3.96 | 2605 |
| 1718832540 | 3.93 | 0.01 | 0.26 | 4.0199999 | 4.0199999 | 3.93 | 159 |
| 1718746200 | 3.92 | -0.04 | -1.01 | 3.92 | 3.92 | 3.92 | 3 |
| 1718659800 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 2 |
| 1718400600 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 275 |
| 1718314200 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 2 |
| 1718227800 | 4.2 | 0.13 | 3.19 | 4.22 | 4.22 | 4.2 | 3 |
| 1718141400 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.07 | 1 |
| 1718055000 | 4.08 | -0.07 | -1.69 | 4.08 | 4.08 | 4.08 | 7 |
| 1717795800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717709400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717623000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717536600 | 4.15 | -0.08 | -1.89 | 4.15 | 4.15 | 4.15 | 1 |
| 1717450200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1717191000 | 4.23 | -0.09 | -2.08 | 4.23 | 4.23 | 4.23 | 1 |
| 1717018140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1716931740 | 4.32 | -0.14 | -3.14 | 4.37 | 4.37 | 4.32 | 42 |
| 1716845340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716586140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716499740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716413340 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 2 |
| 1716327000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716240600 | 4.42 | -0.07 | -1.56 | 4.47 | 4.47 | 4.42 | 1625 |
| 1715981400 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.49 | 7 |
| 1715895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715722200 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1 |
| 1715635800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715376600 | 4.6 | -0.08 | -1.71 | 4.68 | 4.68 | 4.6 | 3 |
| 1715290140 | 4.68 | 0.1 | 2.18 | 4.68 | 4.68 | 4.68 | 1 |
| 1715203800 | 4.58 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 2 |
| 1715117400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714771800 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.6 | 8 |
| 1714685400 | 4.59 | -0.17 | -3.57 | 4.59 | 4.59 | 4.59 | 2 |
| 1714512600 | 4.76 | -0.03 | -0.63 | 4.73 | 4.76 | 4.73 | 639 |
| 1714426200 | 4.79 | 0.08 | 1.70 | 4.79 | 4.79 | 4.79 | 636 |
| 1714167000 | 4.71 | 0.28 | 6.32 | 4.71 | 4.71 | 4.71 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
