![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -3.1746031746 | 4.41 | 4.41 | 4.27 | 1 | 4.41 | DR |
4 | -0.12 | -2.73348519362 | 4.39 | 4.51 | 4.17 | 29 | 4.42722433 | DR |
12 | -0.47 | -9.91561181435 | 4.74 | 4.89 | 4.1 | 69 | 4.55720223 | DR |
26 | 0.16 | 3.89294403893 | 4.11 | 4.89 | 3.86 | 89 | 4.45226193 | DR |
52 | 0.56 | 15.0943396226 | 3.71 | 4.99 | 3.61 | 101 | 4.31284483 | DR |
156 | 0.79 | 22.7011494253 | 3.48 | 4.99 | 2.69 | 11211 | 3.66196624 | DR |
260 | -43.28 | -91.0199789695 | 47.55 | 54.57 | 2.69 | 9888 | 3.81281255 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 81.18M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 70.44M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 64.89M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.56 (19.63%) | 63.39M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 54.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions