We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -10.98 | -2.47063588497 | 444.42 | 444.42 | 419.03 | 55 | 424.21904545 | DR |
| 12 | -21.99 | -4.82840392596 | 455.43 | 455.43 | 396.03 | 110 | 431.92494314 | DR |
| 26 | -40.25 | -8.49711836855 | 473.69 | 510.59 | 396.03 | 79 | 440.06175761 | DR |
| 52 | 18.44 | 4.44337349398 | 415 | 510.59 | 396.03 | 46 | 440.72133751 | DR |
| 156 | 127.44 | 41.6470588235 | 306 | 510.59 | 279.79 | 378 | 348.34407006 | DR |
| 260 | 207.41 | 91.7621554661 | 226.03 | 510.59 | 203.6 | 343 | 319.23790587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740691740 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740605340 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740518940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740432540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740173340 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740086940 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1740000540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739914140 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739827740 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739568540 | 433.44 | 0 | 0.00 | 433.44 | 433.44 | 433.44 | 0 |
| 1739482140 | 433.44 | 14.41 | 3.44 | 433.44 | 433.44 | 433.44 | 15 |
| 1739395740 | 419.03 | 0 | 0.00 | 419.03 | 419.03 | 419.03 | 0 |
| 1739309340 | 419.03 | 0 | 0.00 | 419.03 | 419.03 | 419.03 | 0 |
| 1739222940 | 419.03 | -4.33 | -1.02 | 419.03 | 419.03 | 419.03 | 1 |
| 1738963800 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738877400 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738791000 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1738704600 | 423.36 | -21.06 | -4.74 | 423.5 | 428.22 | 422.5 | 202 |
| 1738618200 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 2 |
| 1738359000 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 0 |
| 1738272600 | 444.42 | 0 | 0.00 | 444.42 | 444.42 | 444.42 | 0 |
| 1738186200 | 444.42 | 13.33 | 3.09 | 444.42 | 444.42 | 444.42 | 1 |
| 1738099800 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1738013400 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737754200 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737667800 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737581400 | 431.09 | 0 | 0.00 | 431.09 | 431.09 | 431.09 | 0 |
| 1737495000 | 431.09 | -1.39 | -0.32 | 431.09 | 431.09 | 431.09 | 1 |
| 1737408600 | 432.48 | 0 | 0.00 | 432.48 | 432.48 | 432.48 | 0 |
| 1737149400 | 432.48 | -0.1 | -0.02 | 432.48 | 432.48 | 432.48 | 1 |
| 1737062940 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1736976540 | 432.58 | 0 | 0.00 | 432.58 | 432.58 | 432.58 | 0 |
| 1736890140 | 432.58 | 3.23 | 0.75 | 432.58 | 432.58 | 432.58 | 100 |
| 1736803740 | 429.35 | 7.49 | 1.78 | 429.35 | 429.35 | 429.35 | 143 |
| 1736544600 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736458200 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736371800 | 421.86 | 0 | 0.00 | 421.86 | 421.86 | 421.86 | 0 |
| 1736285400 | 421.86 | -7.19 | -1.68 | 420.5 | 428.22 | 396.03 | 52 |
| 1736198940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735939740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735853340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735594140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735334940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1735248540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734989340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734730140 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734643740 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734557340 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734470940 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734384540 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1734125340 | 429.05 | -16.04 | -3.60 | 425.46 | 429.05 | 425.46 | 501 |
| 1734038940 | 445.09 | 0 | 0.00 | 445.09 | 445.09 | 445.09 | 0 |
| 1733952540 | 445.09 | -38.61 | -7.98 | 455.43 | 455.43 | 445.09 | 300 |
| 1733866200 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733779800 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733520600 | 483.7 | 0 | 0.00 | 483.7 | 483.7 | 483.7 | 0 |
| 1733434200 | 483.7 | -16.3 | -3.26 | 490.5 | 490.5 | 483.7 | 40 |
| 1733347800 | 500 | -3.88 | -0.77 | 503.86 | 503.86 | 500 | 14 |
| 1733261340 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1733174940 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
