Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comerica Inc | C1MA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.6496 |
C1MA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 125.84 | 125.84 | 125.84 | 125.84 | 1 | -1.19 | -0.95% |
6 Months | 108.20 | 134.16 | 99.90 | 104.81 | 9 | 16.45 | 15.20% |
1 Year | 93.68 | 138.85 | 75.00 | 95.69 | 341 | 30.97 | 33.06% |
3 Years | 203.00 | 281.86 | 75.00 | 133.53 | 305 | -78.35 | -38.60% |
5 Years | 120.62 | 281.86 | 73.05 | 132.97 | 285 | 4.03 | 3.34% |
C1MA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
02 May 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
30 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
29 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
26 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
25 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
24 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
23 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
22 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
19 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
18 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
17 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
16 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
15 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
12 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
11 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
10 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
09 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
08 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
06 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |
05 Apr 2024 | 125.84 | 0.00 | 0.00% | 125.84 | 125.84 | 125.84 | 0 |