We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -11.4577084583 | 16.67 | 16.69 | 14.76 | 2031 | 15.65066378 | DR |
| 4 | -2.32 | -13.5831381733 | 17.08 | 17.5 | 14.76 | 5926 | 16.62243881 | DR |
| 12 | -4.07 | -21.6144450345 | 18.83 | 20.16 | 14.76 | 2754 | 17.02781394 | DR |
| 26 | 0.12 | 0.819672131148 | 14.64 | 20.16 | 14.64 | 5439 | 16.38951784 | DR |
| 52 | -15.32000056 | -50.9308519774 | 30.08000056 | 44.85000084 | 13.3 | 4988 | 15.85874105 | DR |
| 156 | -4.0476194 | -21.5211681708 | 18.8076194 | 44.85000084 | 13.3 | 2339 | 16.03327546 | DR |
| 260 | 6.44476175 | 77.5054370811 | 8.31523825 | 44.85000084 | 6.37428583 | 1669 | 16.04373028 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 15.07 | -0.26 | -1.70 | 15.49 | 15.49 | 14.97 | 3606 |
| 1740000540 | 15.33 | -0.16 | -1.03 | 15.49 | 15.49 | 15.2 | 227 |
| 1739914140 | 15.49 | -1.06 | -6.40 | 16.55 | 16.55 | 15.43 | 2252 |
| 1739827800 | 16.55 | 0.28 | 1.72 | 16.55 | 16.55 | 16.55 | 30 |
| 1739568600 | 16.27 | -0.36 | -2.16 | 16.67 | 16.69 | 16.25 | 4039 |
| 1739482140 | 16.629999 | 0.2 | 1.22 | 16.77 | 16.85 | 16.559999 | 277 |
| 1739395740 | 16.43 | 0.26 | 1.61 | 16.129999 | 16.45 | 16.129999 | 25611 |
| 1739309400 | 16.17 | -0.55 | -3.29 | 16.629999 | 16.629999 | 16.17 | 180 |
| 1739222940 | 16.719999 | 0.12 | 0.72 | 16.66 | 17.03 | 16.46 | 30162 |
| 1738963800 | 16.6 | 0.22 | 1.34 | 16.48 | 16.62 | 16.469999 | 148 |
| 1738877340 | 16.379999 | -0.24 | -1.44 | 16.42 | 16.42 | 16.379999 | 13 |
| 1738790940 | 16.62 | -0.42 | -2.46 | 16.2 | 16.73 | 16.05 | 25419 |
| 1738704600 | 17.04 | 0.2 | 1.19 | 17.09 | 17.17 | 16.83 | 14638 |
| 1738618200 | 16.84 | -0.11 | -0.65 | 16.79 | 17 | 16.79 | 130 |
| 1738358940 | 16.95 | -0.19 | -1.11 | 17.13 | 17.16 | 16.95 | 2338 |
| 1738272540 | 17.14 | -0.02 | -0.12 | 17.25 | 17.5 | 17.12 | 4231 |
| 1738186200 | 17.16 | 0.18 | 1.06 | 17.01 | 17.17 | 17.01 | 243 |
| 1738099740 | 16.98 | -0.22 | -1.28 | 17.38 | 17.38 | 16.8 | 61 |
| 1738013340 | 17.2 | 0.55 | 3.30 | 16.64 | 17.33 | 16.559999 | 4758 |
| 1737754200 | 16.649999 | -0.43 | -2.52 | 17.08 | 17.08 | 16.6 | 162 |
| 1737667740 | 17.08 | 0.44 | 2.64 | 16.81 | 17.08 | 16.6 | 324 |
| 1737581400 | 16.64 | -0.21 | -1.25 | 16.62 | 17 | 16.44 | 1370 |
| 1737495000 | 16.85 | -0.1 | -0.59 | 17.05 | 17.07 | 16.85 | 40 |
| 1737408600 | 16.95 | -0.35 | -2.02 | 16.95 | 16.95 | 16.95 | 6 |
| 1737149400 | 17.3 | -0.33 | -1.87 | 17.8 | 17.92 | 17.27 | 295 |
| 1737062940 | 17.63 | 0.53 | 3.10 | 17.4 | 17.79 | 17.4 | 306 |
| 1736976540 | 17.1 | 0.15 | 0.88 | 17.24 | 17.33 | 17.1 | 76 |
| 1736890140 | 16.95 | -0.19 | -1.11 | 16.99 | 17.07 | 16.95 | 254 |
| 1736803740 | 17.14 | -0.11 | -0.64 | 17.02 | 17.18 | 17.02 | 215 |
| 1736544540 | 17.25 | -0.34 | -1.93 | 17.47 | 17.5 | 17.25 | 507 |
| 1736458140 | 17.59 | -0.05 | -0.28 | 17.64 | 17.64 | 15.04 | 268 |
| 1736371740 | 17.64 | 0.02 | 0.11 | 17.65 | 17.75 | 17.64 | 64 |
| 1736285400 | 17.62 | -0.28 | -1.56 | 17.73 | 17.92 | 16.7 | 10060 |
| 1736198940 | 17.9 | -0.47 | -2.56 | 18.24 | 18.24 | 17.87 | 328 |
| 1735939740 | 18.37 | 0 | 0.00 | 18.44 | 18.51 | 18.37 | 33 |
| 1735853400 | 18.37 | -0.23 | -1.24 | 18.6 | 18.62 | 18.37 | 602 |
| 1735594200 | 18.6 | -0.3 | -1.59 | 18.64 | 18.73 | 18.58 | 558 |
| 1735334940 | 18.9 | -0.1 | -0.53 | 19.06 | 19.06 | 18.88 | 199 |
| 1735248540 | 19 | -0.06 | -0.31 | 19.06 | 19.14 | 19 | 814 |
| 1734989340 | 19.06 | 0.2 | 1.06 | 18.94 | 19.06 | 18.86 | 466 |
| 1734730200 | 18.86 | -0.1 | -0.53 | 18.6 | 19.03 | 18.6 | 559 |
| 1734643800 | 18.96 | -0.54 | -2.77 | 19.4 | 19.44 | 18.84 | 801 |
| 1734557400 | 19.5 | -0.06 | -0.31 | 19.66 | 19.84 | 19.5 | 1705 |
| 1734470940 | 19.56 | -0.2 | -1.01 | 19.76 | 19.93 | 19.52 | 240 |
| 1734384540 | 19.76 | 0.3 | 1.54 | 19.48 | 19.78 | 19.48 | 1203 |
| 1734125340 | 19.46 | -0.46 | -2.31 | 19.95 | 19.95 | 19.44 | 104 |
| 1734039000 | 19.92 | 0.38 | 1.94 | 19.6 | 20.16 | 19.6 | 266 |
| 1733952540 | 19.54 | -0.04 | -0.20 | 19.6 | 19.84 | 19.53 | 1176 |
| 1733866140 | 19.58 | 0 | 0.00 | 19.68 | 19.71 | 19.49 | 978 |
| 1733779740 | 19.58 | -0.38 | -1.90 | 19.96 | 19.96 | 19.56 | 636 |
| 1733520600 | 19.96 | 0.44 | 2.25 | 19.58 | 20.07 | 19.58 | 547 |
| 1733434200 | 19.52 | 0.22 | 1.14 | 19.02 | 19.52 | 18.92 | 2403 |
| 1733347800 | 19.3 | 0.92 | 5.01 | 18.8 | 19.38 | 18.8 | 1472 |
| 1733261340 | 18.38 | -0.04 | -0.22 | 18.44 | 18.44 | 18.33 | 1161 |
| 1733174940 | 18.42 | 0.22 | 1.21 | 18.46 | 18.7 | 18.36 | 1247 |
| 1732915740 | 18.2 | -0.24 | -1.30 | 18.83 | 19 | 18.18 | 3022 |
| 1732829400 | 18.44 | 0.1 | 0.55 | 18.44 | 18.44 | 18.44 | 1 |
| 1732743000 | 18.34 | 0.18 | 0.99 | 18.24 | 18.37 | 17.97 | 2526 |
| 1732656600 | 18.16 | 0.16 | 0.89 | 17.99 | 18.23 | 17.95 | 368 |
| 1732570140 | 18 | -0.08 | -0.44 | 17.96 | 18.13 | 17.84 | 2260 |
| 1732310940 | 18.08 | 0.6 | 3.43 | 17.66 | 18.09 | 17.46 | 3576 |
| 1732224600 | 17.48 | 0.52 | 3.07 | 16.62 | 17.49 | 16.62 | 1936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
