ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.47
0.25%
US Dollar vs AUD
1.60047
-0.08%
Bitcoin
98,664.22
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Chipotle Mexican Grill Inc (C1MG34) Share Price

Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (C1MG34)

BOV
19.06
0.20
(1.06%)
Closed 26 December 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.06
Bid
13.01
Offer
0.00
Volume
466
18.86 Day's Range 19.06
13.30 52 Week Range 44.8321
Market Cap
523.102M
Previous Close
18.86
Open
18.94
Last Trade
16
@
19.06
Last Trade Time
Financial Volume
R$ 8,842
VWAP
18.975
Average Volume (3m)
7,027
Shares Outstanding
27,445,000
Dividend Yield
-
PE Ratio
1.39
Earnings Per Share (EPS)
44.77
Revenue
9.87B
Net Profit
1.23B

About Chipotle Mexican Grill Inc

Sector
Eating Places
Industry
Eating And Drinking Places
Website
www.chipotle.com
Headquarters
Wilmington, Delaware, USA
Founded
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker C1MG34. The last closing price for Chipotle Mexican Grill was R$18.86. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of R$ 13.30 to R$ 44.8321.

Chipotle Mexican Grill currently has 27,445,000 shares in issue. The market capitalisation of Chipotle Mexican Grill is R$517.61 million. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 1.39.

Ask ADVFN Intelligence (AI)

C1MG34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.1560574948719.4819.9318.690219.39726708DR
41.16.1247216035617.9620.1617.84113418.90180198DR
123.8425.229960578215.2220.1615.22702716.64395844DR
26-22.06640095-53.655074210941.1264009542.3887529813.3870915.68590752DR
52-7.64931262-28.639121975326.7093126244.8320610313.3456715.76013291DR
156-4.64242055-19.586271959923.7024205544.8320610313.3209915.95050073DR
26010.74808781129.3094484688.3119121944.832061036.37173615157615.9613582DR

C1MG34 - Frequently Asked Questions (FAQ)

What is the current Chipotle Mexican Grill share price?
The current share price of Chipotle Mexican Grill is R$ 19.06
How many Chipotle Mexican Grill shares are in issue?
Chipotle Mexican Grill has 27,445,000 shares in issue
What is the market cap of Chipotle Mexican Grill?
The market capitalisation of Chipotle Mexican Grill is BRL 517.61M
What is the 1 year trading range for Chipotle Mexican Grill share price?
Chipotle Mexican Grill has traded in the range of R$ 13.30 to R$ 44.8321 during the past year
What is the PE ratio of Chipotle Mexican Grill?
The price to earnings ratio of Chipotle Mexican Grill is 1.39
What is the cash to sales ratio of Chipotle Mexican Grill?
The cash to sales ratio of Chipotle Mexican Grill is 0.17
What is the reporting currency for Chipotle Mexican Grill?
Chipotle Mexican Grill reports financial results in USD
What is the latest annual turnover for Chipotle Mexican Grill?
The latest annual turnover of Chipotle Mexican Grill is USD 9.87B
What is the latest annual profit for Chipotle Mexican Grill?
The latest annual profit of Chipotle Mexican Grill is USD 1.23B
What is the registered address of Chipotle Mexican Grill?
The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Chipotle Mexican Grill website address?
The website address for Chipotle Mexican Grill is www.chipotle.com
Which industry sector does Chipotle Mexican Grill operate in?
Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ATDS FB CULT ATDS FB CULT 5 minutes ago
Palitr ceo says btc cycle top is 117,000

Vary interesting

No way we slug up to only that
BTCUSD
StayHumble StayHumble 7 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
BDEZ BDEZ 7 minutes ago
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
BDEZ BDEZ 8 minutes ago
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
StayHumble StayHumble 8 minutes ago
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
skitahoe skitahoe 8 minutes ago
I certainly believe that something effective for Alzheimer's is worthy of priority review. As to the FDA, it can easily take 6 months to determine how to make 4 minute eggs. Grass growing is exciting by comparison to watching the FDA move. In some cases, however, the other regulators may be even
AVXL
arizona1 arizona1 9 minutes ago
Denmark Offers to Buy U.S.

“As we have stated, Greenland is not for sale,” a spokesperson for the Danish government said on Friday. “We have noted, however, that during the Trump regime pretty much everything in the United States, including its government, has most definitely been for
StayHumble StayHumble 10 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 11 minutes ago
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 13 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 13 minutes ago
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 14 minutes ago
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 15 minutes ago
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 16 minutes ago
Can’t find it where is the letter
HIRU
BDEZ BDEZ 16 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 16 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 16 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 17 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 17 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 17 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 18 minutes ago
good posting 02, thanks.
BDEZ BDEZ 18 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 18 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 18 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 19 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50

Your Recent History

BOV
C1MG34
Chipotle Mexican Grill
BOV
P1KG34
Packaging Corp of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads