ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C1MG34 Chipotle Mexican Grill Inc

728.54
4.82 (0.67%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3
Bid Price 399.87
Ask Price
News -
Day High 732.18

Low
400.00

52 Week Range

High
757.40

Day Low 728.54
Share Name Share Symbol Market Stock Type
Chipotle Mexican Grill Inc C1MG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
4.82 0.67% 728.54 06:54:52
Open Price Low Price High Price Close Price Previous Close
732.18 728.54 732.18 728.54 723.72
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 3  729.75  2,189 - 400.00 - 757.40
Last Trade Type Quantity Price Currency
06:39:41 1  728.54 BRL

News Chipotle Mexican Grill

Real-Time news about Chipotle Mexican Grill Inc (Brazil Bovespa Exchange): 0 recent articles

C1MG34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week724.32732.18720.72724.20544.220.58%
1 Month669.90757.40661.29689.925558.648.75%
3 Months545.62757.40543.66663.8232182.9233.53%
6 Months465.52757.40450.90520.73209263.0256.50%
1 Year514.31757.40400.00516.06155214.2341.65%
3 Years407.40757.40304.06491.4273321.1478.83%
5 Years174.62757.40133.86455.8180553.92317.21%

Dividends for Chipotle Mexican Grill - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock