ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C1MG34 Chipotle Mexican Grill Inc

741.76
-19.00 (-2.50%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50
Bid Price
Ask Price
News -
Day High 749.36

Low
400.00

52 Week Range

High
779.22

Day Low 741.76
Share Name Share Symbol Market Stock Type
Chipotle Mexican Grill Inc C1MG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-19.00 -2.50% 741.76 12:59:19
Open Price Low Price High Price Close Price Previous Close
749.36 741.76 749.36 741.76 760.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 50  744.19  37,210 - 400.00 - 779.22
Last Trade Type Quantity Price Currency
05:18:57 34  741.76 BRL

News Chipotle Mexican Grill

Real-Time news about Chipotle Mexican Grill Inc (Brazil Bovespa Exchange): 0 recent articles

C1MG34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week764.56779.22741.76764.5010-22.80-2.98%
1 Month723.60779.22720.72732.221918.162.51%
3 Months568.29779.22568.29672.5033173.4730.52%
6 Months465.85779.22452.18526.07190275.9159.23%
1 Year514.31779.22400.00517.18143227.4544.22%
3 Years402.00779.22304.06493.9570339.7684.52%
5 Years174.62779.22133.86456.6678567.14324.79%

Dividends for Chipotle Mexican Grill - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock