ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Packaging Corp of America

Packaging Corp of America (P1KG34)

708.92
0.00
(0.00%)
Closed 05 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
708.92
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
561.12 52 Week Range 708.92
Previous Close
708.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
45
Financial Volume
-
VWAP
-

P1KG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.920.129943502825708708.9270145705.4DR
260.920.129943502825708708.9270145705.4DR
52140.0424.6167908874568.88708.92561.1238647.11470199DR
156338.7591.5120079963370.17708.92298.28524.84423664DR
260501.59241.928326822207.33708.92207.3357367.19225572DR

P1KG34 - Frequently Asked Questions (FAQ)

What is the current Packaging Corp of America share price?
The current share price of Packaging Corp of America is R$ 708.92
What is the 1 year trading range for Packaging Corp of America share price?
Packaging Corp of America has traded in the range of R$ 561.12 to R$ 708.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://www.marketbeat.com/stock-ideas/3-reasons-bulls-will-win-on-super-micro-computer-stock/#google_vignette
SMCI
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
8lang 8lang 2 minutes ago
46 DOCs field today !!! Crazed busy......😅
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
'Toon of the day!
https://assets.amuniversal.com/ad95a130c493013d8df4005056a9545d
MrMike241 MrMike241 4 minutes ago
If you can afford it, and you can make room at the bottom of your bedroom closet, get it!

Life is too short and uncertain to deny yourself something that can bring you joy.

IMO 😁
al44 al44 4 minutes ago
ARRESTS IMMINENT: Acting DC US Attorney Ed Martin Announces Incoming Charges Against Individuals Who Threatened Elon Musk’s DOGE Workers

by Cristina Laila Feb. 3, 2025 6:00 pm


Acting US Attorney for DC, Ed Martin announced his office would be charging and arrest
IceCold8 IceCold8 4 minutes ago
Thanks for the clarification. Why can't anyone figure out who the MMs are ,and why can't Logan seperate himself from them?
CGAC
PlaceboJeffect PlaceboJeffect 4 minutes ago
Got a case of the time?

But all jokes aside. This post shows me that you don't actually believe it and you're just another dirty little flipper/pumper like cojo was. You'll come here years later after Henry's been long gone to Vietnam or jail and admit "you guys just don't know how to
PHIL
ITYS ITYS 5 minutes ago
One would think the resident basher would love the fact the management took heed to his warnings about the Johnstons', Williams and all the coronacide, medecide, matrix wellness, fabricated white papers, hiring a felon??????? that was all posted daily for months...NOW MGON took all the recipes, took
MGON
MartinLutherKing MartinLutherKing 5 minutes ago
I have a dream the cure to cancer at all time highs of $150,000 PPS
RNAZ
crowin crowin 5 minutes ago
It's been heating up here in South Texas and I have been very busy with my 4 companies

RDAR is all i have time for exposing at this time, Cold rainy days I have more time!
RDAR
weedtrader420 weedtrader420 6 minutes ago
BITCOIN $120K TARGET
BTCUSD
EmpressMonk25 EmpressMonk25 6 minutes ago
Betcha someone was aiming for under a $1 by Thursday...

SMX (Security Matters) PLC received a deficiency notification letter from Nasdaq on January 7, 2025, citing non-compliance with Listing Rule 5620(a) for failing to hold an annual general meeting within twelve months of the fiscal
HMBL
Stock_Barber Stock_Barber 6 minutes ago
LINDA chose the lender! And by COURT TESTIMONY, she KNEW that the lender SHE CHOSE was TOXIC!

It’s right there in the records! It’s been provided right here on this forum.
INDEED! But when the facts are easy to verify, but don't support the hype narratives... they pretend they
DBMM
ROBTRAP ROBTRAP 7 minutes ago
THE $HIT $HOW HA$ $TARTED.... 2 DRIVE DOWN OUR $TGLO $HARE PRICE TO GET IN AT LOWER $$$$ ... CHEERS TO LONGS..
HARE HIT HOW
novicetrader novicetrader 7 minutes ago
ENPH-missed my chance to sell some at 76 when it spiked up huge right after earnings was out.Among the solars, I like RUN too. Do you follow that one?
ENPH
Mr79 Mr79 7 minutes ago
https://media0.giphy.com/media/Beng9YrOPhGaB3m5zO/giphy.gif?cid=6c09b952a3byw2adc2gu9hgksu9f5quoukh6946kgeayw52r&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 8 minutes ago
I guess the Democrats's new playbook is to scream about how no one elected Elon Musk.

https://gettr.com/post/p3h1o47cded
berdboy berdboy 9 minutes ago
BECAUSE THEY CANNOT GET MONEY ANYWHERE ELSE...ITS CALLED "TOXIC"
SMX
B402 B402 9 minutes ago
You got him now....sheesh
navycmdr navycmdr 9 minutes ago
It will be Bessent or Lutnik but

NOT Bill Ackman ...
FNMA

Your Recent History

Delayed Upgrade Clock