ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Packaging Corp of America

Packaging Corp of America (P1KG34)

701.00
144.76
(26.03%)
Closed 25 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
701.00
Bid
0.00
Offer
0.00
Volume
40
701.00 Day's Range 708.00
561.12 52 Week Range 708.00
Previous Close
556.237
Open
708.00
Last Trade
9
@
701
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 28,186
VWAP
704.652

P1KG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000708000DR
4000708000DR
12000708000DR
26132.1223.2245816341568.88708561.1231561.12DR
52132.1223.2245816341568.88708561.1231561.12DR
156330.8389.3724504957370.17708298.26430.36738372DR
260493.67238.108329716207.33708207.3357356.30574034DR

P1KG34 - Frequently Asked Questions (FAQ)

What is the current Packaging Corp of America share price?
The current share price of Packaging Corp of America is R$ 701.00
What is the 1 year trading range for Packaging Corp of America share price?
Packaging Corp of America has traded in the range of R$ 561.12 to R$ 708.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
glens0 glens0 4 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 4 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 4 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 7 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 9 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 10 minutes ago
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 12 minutes ago
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 15 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 18 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 21 minutes ago
You too!
OMOLIVES OMOLIVES 22 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 27 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 28 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 31 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 31 minutes ago
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 31 minutes ago
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 34 minutes ago
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 34 minutes ago
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 36 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 37 minutes ago
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 38 minutes ago
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 39 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 39 minutes ago
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 44 minutes ago
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 46 minutes ago
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht

Your Recent History

Delayed Upgrade Clock