We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -10.084 | -1.77260582197 | 568.88 | 568.88 | 561.12 | 31 | 561.12 | DR |
52 | -10.084 | -1.77260582197 | 568.88 | 568.88 | 561.12 | 31 | 561.12 | DR |
156 | 175.486 | 45.7817432365 | 383.31 | 568.88 | 298.2 | 24 | 386.80916777 | DR |
260 | 351.466 | 169.520088747 | 207.33 | 568.88 | 207.33 | 57 | 356.30574034 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 63.06M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 45.53M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.41 (1.69%) | 42.25M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.90 (0.26455%) | 33.71M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.50 (11.11%) | 33.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions