ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Packaging Corp of America

Packaging Corp of America (P1KG34)

708.92
0.00
( 0.00% )
Updated: 05:39:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
708.92
Bid
592.80
Offer
597.00
Volume
-
0.00 Day's Range 0.00
561.12 52 Week Range 708.92
Previous Close
708.92
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
45
Financial Volume
-
VWAP
-

P1KG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.920.129943502825708708.9270145705.4DR
260.920.129943502825708708.9270145705.4DR
52140.0424.6167908874568.88708.92561.1238647.11470199DR
156338.7591.5120079963370.17708.92298.28524.84423664DR
260501.59241.928326822207.33708.92207.3357367.23542144DR

P1KG34 - Frequently Asked Questions (FAQ)

What is the current Packaging Corp of America share price?
The current share price of Packaging Corp of America is R$ 708.92
What is the 1 year trading range for Packaging Corp of America share price?
Packaging Corp of America has traded in the range of R$ 561.12 to R$ 708.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.62M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
AZEV3Azevedo Travassos Sa
R$ 0.90
(13.92%)
3.66M
AZEV4Azevedo Travassos Sa
R$ 0.94
(11.90%)
9.62M
MRSA3BMrs Logistica Sa
R$ 32.00
(6.99%)
800
LREN3Lojas Renner Sa
R$ 11.96
(-12.76%)
64.91M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
45.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(-12.50%)
1.51M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.59M
LREN3Lojas Renner Sa
R$ 11.83
(-13.71%)
63.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
55.52M
BBDC4Bco Bradesco Sa
R$ 11.77
(-1.51%)
28.57M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M

Discussion

View Full Feed
heanza heanza 16 seconds ago
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 38 seconds ago
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 40 seconds ago
huge volume 
TSOI
janice shell janice shell 49 seconds ago
I doubt they'll ever get a penny from Abellan...
spdpro spdpro 55 seconds ago
hope you guys dumped before the drop
littlejohn littlejohn 1 minute ago
Folks may start selling as bearish as

it is looking today...

So far, isn't inspiring confidence of

a filing coming...

sentiment seems to change fast...

so we watch...LJ
SMCI
Stuart_Stardust Stuart_Stardust 1 minute ago
Two years with empty promises, it hurts a bit. OTC market sucks in general, but luckily we are blessed with a stellar CEO, good old GB. Expect news in 2026 or later, business as usual.
PVSP
x993231 x993231 2 minutes ago
Today is options day, the tide will move all boats so that will affect us, but what a shakeup it will be for some in 2 hours.  Remember the entire market got hammered over the past couple days, and big moves swing those bigly.
X
LWLG
Triple nickle Triple nickle 2 minutes ago
WIMI about to bust out
WIMI
crazy horse 0 crazy horse 0 2 minutes ago
We need a new system Taxation is an evil tool used by those in power

you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
janice shell janice shell 2 minutes ago
And speaking of UnitedHealth, Luigi's due in court this afternoon. Supporters are still cheering him on outside the courthouse.
Knowledge is King Knowledge is King 3 minutes ago
Thanks gil. Don't they report financials in US dollars? And therefore the 4 cents should be viewed against the US dollar stock price of $2.02 currently?
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
2x-10x is likely in the next move. Depends on what all park has to reveal- 
My guess is something major considering the long stated goal of OTCQB

They are checking off the boxes required for OTCQB -

SPZI
EnchantedTitan62 EnchantedTitan62 3 minutes ago
👍. I just finished reading Morgan Stanley's multi page report out today. Very in depth, I have alot of dry powder to add. . Aside from Morgan Stanley report ,did you know in '21' WMT captured 21.9 cents of every dollar spent on groceries? In '22' it was 22.6, in '23' it was 23.6 . In 24 it r
WMT
DR_rugby DR_rugby 3 minutes ago
Market crash is now here

Which is a

Cash grab or stock sales

for margin calls

We are getting closer for thanksgiving

GLTA
GME
Babubd Babubd 4 minutes ago
Drill Baby Drill and Make America Great Again!! 100K Shares = $100K for diamond hands..IMO!! Flippers and sideliners will regret and shed tears soon.
ZHUD
Fully Diluted Fully Diluted 4 minutes ago
Hi bcde,
Ginnie Mae MBS have an explicit government guarantee.
How is that Wall street is happy with GNMA and not with FNMA/FMCC?
FNMA
janice shell janice shell 4 minutes ago
Yes, unfortunately. But all the protests against DeJoy have shown that many people like the Post Office, and won't want to see it privatized. There may be a fight about this.

And people do like the convenience of mail-in voting. They don't want it messed with.
fliper fliper 4 minutes ago
JRSS .145 not for the skeemish
JRSS
crazy horse 0 crazy horse 0 5 minutes ago
Supreme Court unanimously sides with Hungary in Holocaust survivors’ lawsuit

https://thehill.com/regulation/court-battles/5157298-supreme-court-hungary-holocaust-survivors/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b
Louinjaxxx Louinjaxxx 5 minutes ago
Strange OPINION when you claim "no one" but only speak for yourself.

Reality is the company is dynamically working to right itself, ever focused on increasing profits while reducing debt.  That's what you could want from any pink-company.  Lofty goals but a goal that ExxeGroup Inc is
AXXA
peanutz peanutz 5 minutes ago
Yeah ok 😆
RDAR
lasombra lasombra 5 minutes ago
BUY VOLUME TODAY 6.6 MILLION SHARES!
AMBS
seve333 seve333 5 minutes ago
They are back to diluting nonstop. I guess its a good place to work because you can just keep diluting and paying yourself. Put out totally worthless press releases and pretend you are actually getting something done.
RDHL

Your Recent History

Delayed Upgrade Clock