Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copart Inc | C1PR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.09 | -2.16% | 139.71 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.71 | 139.71 | 139.71 | 139.71 | 142.80 |
C1PR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.80 | 142.80 | 139.71 | 142.80 | 20 | -3.09 | -2.16% |
| 1 Month | 144.00 | 144.00 | 136.41 | 141.24 | 42 | -4.29 | -2.98% |
| 3 Months | 121.24 | 144.34 | 121.24 | 137.82 | 47 | 18.47 | 15.23% |
| 6 Months | 113.08 | 144.34 | 113.08 | 129.50 | 43 | 26.63 | 23.55% |
| 1 Year | 194.39 | 223.55 | 105.93 | 152.22 | 108 | -54.68 | -28.13% |
| 3 Years | 161.40 | 223.55 | 105.93 | 171.52 | 142 | -21.69 | -13.44% |
| 5 Years | 103.36 | 223.55 | 103.36 | 167.78 | 172 | 36.35 | 35.17% |
C1PR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 139.71 | 40 |
| 03 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 01 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 30 Apr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 27 Apr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 20 |
| 26 Apr 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 141.25 | 36 |
| 25 Apr 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 141.25 | 40 |
| 24 Apr 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 139.00 | 40 |
| 23 Apr 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0 |
| 20 Apr 2024 | 137.30 | -4.74 | -3.34% | 136.41 | 137.30 | 136.41 | 75 |
| 19 Apr 2024 | 142.04 | 0.00 | 0.00% | 142.04 | 142.04 | 142.04 | 0 |
| 18 Apr 2024 | 142.04 | -0.91 | -0.64% | 142.04 | 142.04 | 142.04 | 67 |
| 17 Apr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 16 Apr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 13 Apr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 12 Apr 2024 | 142.95 | 0.29 | 0.20% | 142.95 | 142.95 | 142.95 | 28 |
| 11 Apr 2024 | 142.66 | -1.34 | -0.93% | 142.66 | 142.66 | 142.66 | 1 |
| 10 Apr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
| 09 Apr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
| 06 Apr 2024 | 144.00 | 1.90 | 1.34% | 144.00 | 144.00 | 144.00 | 70 |
| 05 Apr 2024 | 142.10 | -2.24 | -1.55% | 142.10 | 142.10 | 142.10 | 2 |
