ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

C1PR34 Copart Inc

137.30
-4.74 (-3.34%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 75
Bid Price
Ask Price
News -
Day High 137.30

Low
105.93

52 Week Range

High
223.55

Day Low 136.41
Share Name Share Symbol Market Stock Type
Copart Inc C1PR34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-4.74 -3.34% 137.30 05:54:54
Open Price Low Price High Price Close Price Previous Close
136.41 136.41 137.30 137.30 142.04
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 75  136.77  10,257 - 105.93 - 223.55
Last Trade Type Quantity Price Currency
05:53:30 30  137.30 BRL

News Copart

Real-Time news about Copart Inc (Brazil Bovespa Exchange): 0 recent articles

C1PR34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.04142.04136.41142.0467-4.74-3.34%
1 Month144.20144.34136.41143.7157-6.90-4.79%
3 Months117.70144.34117.70133.625319.6016.65%
6 Months108.69144.34108.35122.955728.6126.32%
1 Year198.05223.55105.93160.14129-60.75-30.67%
3 Years161.40223.55105.93171.84146-24.10-14.93%
5 Years103.36223.55103.36167.9917733.9432.84%

Dividends for Copart - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock